Tixl Historical Data

MTXLT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2022 $756.12
+0.53%
$43.38 million $66,806
Jan 8, 2022 $752.89
+0.82%
$43.19 million $66,521
Jan 7, 2022 $745.84
-3.97%
$42.79 million $65,898
Jan 6, 2022 $776.7
-0.88%
$44.56 million $68,624
Jan 5, 2022 $784.42
-5.03%
$45 million $69,307
Jan 4, 2022 $827.21
-1.07%
$47.46 million $73,087
Jan 3, 2022 $836.37
-1.79%
$47.98 million $73,896
Jan 2, 2022 $851.74
-0.75%
$48.87 million $75,255
Jan 1, 2022 $856.04
+2.87%
$49.11 million $75,634
Dec 31, 2021 $833.62
-1.69%
$47.83 million $73,653
Dec 30, 2021 $847.94
+1.38%
$48.65 million $74,919
Dec 29, 2021 $835.95
-2.39%
$47.96 million $73,860
Dec 28, 2021 $857.66
-6.00%
$49.21 million $75,778
Dec 27, 2021 $912.74
-0.10%
$52.37 million $80,645
Dec 26, 2021 $913.44
+0.52%
$52.41 million $80,706
Dec 25, 2021 $911.2
-0.28%
$52.28 million $80,508
Dec 24, 2021 $913.23
+0.02%
$52.39 million $80,687
Dec 23, 2021 $912.31
+4.34%
$52.34 million $80,607
Dec 22, 2021 $874.85
-0.56%
$50.19 million $77,296
Dec 21, 2021 $880.39
+4.39%
$50.51 million $77,786
Dec 20, 2021 $843.31
+0.46%
$48.38 million $74,510
Dec 19, 2021 $841.1
-0.15%
$46.66 million $74,314
Dec 18, 2021 $844.09
+1.56%
$46.83 million $74,578
Dec 17, 2021 $832.27
-2.87%
$46.17 million $73,534
Dec 16, 2021 $857.92
-2.42%
$47.59 million $75,801
Dec 15, 2021 $878.32
+1.09%
$48.72 million $77,603
Dec 14, 2021 $868.9
+3.47%
$48.2 million $76,771
Dec 13, 2021 $840.08
-6.60%
$46.6 million $74,225
Dec 12, 2021 $899.77
+1.58%
$49.91 million $79,499
Dec 11, 2021 $884.5
+4.33%
$49.07 million $78,149
Dec 10, 2021 $849.8
-0.84%
$47.14 million $75,083
Dec 9, 2021 $860.31
-5.18%
$47.73 million $76,012
Dec 8, 2021 $907.01
-0.32%
$50.32 million $80,138
Dec 7, 2021 $908.66
+0.02%
$50.41 million $80,283
Dec 6, 2021 $907.68
+2.21%
$50.35 million $80,197
Dec 5, 2021 $885.83
+0.19%
$49.14 million $78,267
Dec 4, 2021 $880.9
-8.52%
$48.87 million $77,831
Dec 3, 2021 $965.52
-4.78%
$53.56 million $85,308
Dec 2, 2021 $1,013.86
-1.25%
$56.24 million $89,578
Dec 1, 2021 $1,026.25
+0.28%
$56.93 million $90,674
Nov 30, 2021 $1,022.79
-1.38%
$56.74 million $90,368
Nov 29, 2021 $1,037.25
+1.21%
$57.54 million $91,645
Nov 28, 2021 $1,023.94
+4.41%
$56.8 million $90,469
Nov 27, 2021 $977.97
+1.48%
$54.25 million $86,407
Nov 26, 2021 $964.59
-8.82%
$53.5 million $85,226
Nov 25, 2021 $1,057.67
+2.82%
$58.67 million $93,449
Nov 24, 2021 $1,028.08
-0.66%
$57.03 million $90,835
Nov 23, 2021 $1,036.22
+2.39%
$57.48 million $91,554
Nov 22, 2021 $1,013.04
-3.79%
$56.19 million $89,506
Nov 21, 2021 $1,055.75
-1.57%
$58.56 million $93,280