YS Historical Data

YS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 32.36
+0.00%
$ 420,675 $ 2,597
Yesterday $ 32.36
-8.40%
$ -- $ 2,597
May 29, 2026 $ 38.19
+0.00%
$ -- $ 175
May 28, 2026 $ 38.27
-2.35%
$ -- $ 150
May 23, 2026 $ 44.53
-20.83%
$ -- $ 4,693
May 22, 2026 $ 68.09
-2.51%
$ -- $ 376
May 21, 2026 $ 68.65
+0.08%
$ -- $ 76
May 20, 2026 $ 67.23
-2.58%
$ -- $ 567
May 19, 2026 $ 69.19
-0.11%
$ -- $ 23
May 18, 2026 $ 71.77
+0.02%
$ -- $ 116
May 17, 2026 $ 75.54
+0.00%
$ -- $ 3
May 14, 2026 $ 78.06
+15.93%
$ 1.01 million $ 1,959
May 13, 2026 $ 70.14
-0.85%
$ -- $ 174
May 12, 2026 $ 68.54
-3.44%
$ 891,019 $ 245
May 11, 2026 $ 69.25
+2.13%
$ -- $ 1,016
May 10, 2026 $ 67.11
-26.59%
$ 872,378 $ 3,415
May 6, 2026 $ 92.85
-1.43%
$ -- $ 273
May 5, 2026 $ 95.49
+0.00%
$ -- $ 204
May 3, 2026 $ 99.58
+1.63%
$ -- $ 286
May 2, 2026 $ 98
-0.80%
$ -- $ 390
May 1, 2026 $ 99.4
-0.49%
$ 1.29 million $ 686
Apr 30, 2026 $ 96.77
-0.96%
$ -- $ 680
Apr 27, 2026 $ 102.73
-1.45%
$ -- $ 497
Apr 26, 2026 $ 103.06
-1.20%
$ -- $ 1,033
Apr 25, 2026 $ 104.67
-1.46%
$ -- $ 936
Apr 24, 2026 $ 109.23
-0.90%
$ -- $ 284
Apr 23, 2026 $ 109.98
-2.98%
$ -- $ 2,262
Apr 22, 2026 $ 120.65
-2.60%
$ -- $ 1,454
Apr 21, 2026 $ 125.28
-0.21%
$ -- $ 139
Apr 16, 2026 $ 126.76
-0.50%
$ -- $ 2,695
Apr 15, 2026 $ 135.49
+0.21%
$ -- $ 122
Apr 14, 2026 $ 135.78
+0.35%
$ -- $ 974
Apr 13, 2026 $ 134.47
-6.27%
$ 1.75 million $ 2,984
Apr 12, 2026 $ 147.3
+0.65%
$ -- $ 567
Apr 11, 2026 $ 148.93
-0.95%
$ 1.94 million $ 809
Apr 10, 2026 $ 151.01
-4.59%
$ -- $ 2,002
Apr 9, 2026 $ 159.8
-7.96%
$ 2.08 million $ 3,576
Apr 8, 2026 $ 180.02
-10.63%
$ -- $ 5,507
Apr 7, 2026 $ 201.71
-1.72%
$ 2.62 million $ 2,648
Apr 6, 2026 $ 205.07
-1.14%
$ 2.67 million $ 1,871
Apr 5, 2026 $ 207.68
-0.79%
$ 2.7 million $ 2,143
Apr 4, 2026 $ 209.43
-0.08%
$ 2.72 million $ 977
Apr 3, 2026 $ 209.69
-3.26%
$ 2.73 million $ 5,456
Apr 2, 2026 $ 216.76
-7.46%
$ 2.82 million $ 5,562
Apr 1, 2026 $ 234.66
-1.58%
$ 3.05 million $ 3,863
Mar 31, 2026 $ 238.53
-7.49%
$ 3.1 million $ 21,384
Mar 30, 2026 $ 257.93
-10.63%
$ 3.35 million $ 76,361
Mar 29, 2026 $ 288.7
-21.99%
$ 3.75 million $ 98,820
Mar 28, 2026 $ 371.35
+2.06%
$ 4.83 million $ 14,212
Mar 27, 2026 $ 363.64
-0.37%
$ -- $ 12,472
Download