YS Historical Data

YS
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 102.73
-1.45%
$ -- $ 497
Apr 26, 2026 $ 103.06
-1.20%
$ -- $ 1,033
Apr 25, 2026 $ 104.67
-1.46%
$ -- $ 936
Apr 24, 2026 $ 109.23
-0.90%
$ -- $ 284
Apr 23, 2026 $ 109.98
-2.98%
$ -- $ 2,262
Apr 22, 2026 $ 120.65
-2.60%
$ -- $ 1,454
Apr 21, 2026 $ 125.28
-0.21%
$ -- $ 139
Apr 16, 2026 $ 126.76
-0.50%
$ -- $ 2,695
Apr 15, 2026 $ 135.49
+0.21%
$ -- $ 122
Apr 14, 2026 $ 135.78
+0.35%
$ -- $ 974
Apr 13, 2026 $ 134.47
-6.27%
$ 1.75 million $ 2,984
Apr 12, 2026 $ 147.3
+0.65%
$ -- $ 567
Apr 11, 2026 $ 148.93
-0.95%
$ 1.94 million $ 809
Apr 10, 2026 $ 151.01
-4.59%
$ -- $ 2,002
Apr 9, 2026 $ 159.8
-7.96%
$ 2.08 million $ 3,576
Apr 8, 2026 $ 180.02
-10.63%
$ -- $ 5,507
Apr 7, 2026 $ 201.71
-1.72%
$ 2.62 million $ 2,648
Apr 6, 2026 $ 205.07
-1.14%
$ 2.67 million $ 1,871
Apr 5, 2026 $ 207.68
-0.79%
$ 2.7 million $ 2,143
Apr 4, 2026 $ 209.43
-0.08%
$ 2.72 million $ 977
Apr 3, 2026 $ 209.69
-3.26%
$ 2.73 million $ 5,456
Apr 2, 2026 $ 216.76
-7.46%
$ 2.82 million $ 5,562
Apr 1, 2026 $ 234.66
-1.58%
$ 3.05 million $ 3,863
Mar 31, 2026 $ 238.53
-7.49%
$ 3.1 million $ 21,384
Mar 30, 2026 $ 257.93
-10.63%
$ 3.35 million $ 76,361
Mar 29, 2026 $ 288.7
-21.99%
$ 3.75 million $ 98,820
Mar 28, 2026 $ 371.35
+2.06%
$ 4.83 million $ 14,212
Mar 27, 2026 $ 363.64
-0.37%
$ -- $ 12,472
Mar 26, 2026 $ 365.46
-4.67%
$ 4.75 million $ 44,667
Mar 25, 2026 $ 382.66
+4.71%
$ 4.97 million $ 20,861
Mar 24, 2026 $ 365.43
-2.60%
$ 4.75 million $ 24,629
Mar 23, 2026 $ 375.09
-3.95%
$ 4.88 million $ 34,190
Mar 22, 2026 $ 392.19
-14.77%
$ 5.1 million $ 64,672
Mar 21, 2026 $ 462.85
-0.08%
$ 6.02 million $ 15,702
Mar 20, 2026 $ 462.02
-5.71%
$ 6.01 million $ 40,897
Mar 19, 2026 $ 491.16
-0.13%
$ 6.39 million $ 15,060
Mar 18, 2026 $ 488.5
-5.29%
$ -- $ 24,868
Mar 17, 2026 $ 518.03
-3.43%
$ 6.73 million $ 38,532
Mar 16, 2026 $ 534.76
+2.70%
$ 6.95 million $ 47,168
Mar 15, 2026 $ 513.91
+1.74%
$ 6.68 million $ 33,453
Mar 14, 2026 $ 504.57
+0.08%
$ 6.56 million $ 28,264
Mar 13, 2026 $ 506.84
-2.07%
$ 6.59 million $ 20,350
Mar 12, 2026 $ 508.64
+1.18%
$ -- $ 28,290
Mar 11, 2026 $ 503.3
+0.04%
$ 6.54 million $ 25,455
Oct 7, 2025 $ 703.39
+0.00%
$ -- $ 1
Aug 3, 2025 $ 5,362.94
-13.43%
$ -- $ 842,348
Aug 2, 2025 $ 8,938.01
+1,053.51%
$ 63.57 million $ 486,820
Aug 1, 2025 $ 878.13
+31.48%
$ 13.9 million $ 135,089
Jul 31, 2025 $ 834.33
+13.06%
$ 10.85 million $ 115,058
Jul 30, 2025 $ 640.46
-11.10%
$ 8.33 million $ 86,215
Download