YS Historical Data

YS
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 28.54
-2.36%
$ -- $ 368
May 2026 $ 32.36
-67.60%
$ -- $ 11,689
Apr 2026 $ 102.73
-56.92%
$ -- $ 48,360
Mar 2026 $ 238.53
-52.59%
$ 3.1 million $ 730,306
Oct 2025 $ 703.39
+0.00%
$ -- $ 1
Aug 2025 $ 5,362.94
+702.99%
$ -- $ 1.46 million
Jul 2025 $ 640.46
+30.73%
$ 10.85 million $ 1.55 million
Download