YS Historical Data

YS
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 28.54
-1.93%
$ -- $ 178
Jun 1 $ 28
-4.21%
$ -- $ 190
May 25 $ 32.36
-17.43%
$ -- $ 2,346
May 18 $ 44.53
-37.94%
$ -- $ 5,396
May 11 $ 78.06
+15.13%
$ -- $ 722
May 4 $ 92.85
-2.76%
$ 872,378 $ 215
Apr 27 $ 98
-5.98%
$ -- $ 190
Apr 20 $ 104.67
-16.63%
$ -- $ 5,075
Apr 13 $ 126.76
-11.64%
$ -- $ 6,774
Apr 6 $ 148.93
-28.20%
$ -- $ 16,413
Mar 30 $ 209.43
-27.44%
$ 2.7 million $ 113,603
Mar 23 $ 371.35
-4.91%
$ 3.75 million $ 151,031
Mar 16 $ 392.19
-24.68%
$ 5.1 million $ 246,897
Mar 9 $ 513.91
+2.15%
$ 6.68 million $ 135,812
Oct 6 $ 703.39
+0.00%
$ -- $ 1
Jul 28 $ 8,938.01
+1,170.43%
$ -- $ 1.07 million
Jul 21 $ 609.08
+10.66%
$ 9.12 million $ 335,508
Jul 14 $ 532.5
+3.50%
$ 7.16 million $ 299,316
Jul 7 $ 505.42
+3.34%
$ 6.67 million $ 350,607
Download