YS Historical Data

YS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 389.97
-8.82%
$ 5.07 million $ 59,361
Mar 22, 1 PM $ 427.69
-1.45%
$ 5.56 million $ 31,885
Mar 22, 12 PM $ 436.6
-0.82%
$ 5.68 million $ 26,658
Mar 22, 11 AM $ 438.19
-1.72%
$ 5.7 million $ 22,524
Mar 22, 10 AM $ 445.9
-0.49%
$ 5.8 million $ 18,377
Mar 22, 9 AM $ 448.08
-0.16%
$ 5.83 million $ 16,763
Mar 22, 8 AM $ 449.65
-0.85%
$ 5.85 million $ 14,797
Mar 22, 7 AM $ 453.67
-0.28%
$ 5.9 million $ 12,249
Mar 22, 6 AM $ 454.47
-0.23%
$ 5.91 million $ 12,364
Mar 22, 5 AM $ 455.64
-0.01%
$ 5.92 million $ 12,170
Mar 22, 4 AM $ 456.44
-0.14%
$ 5.93 million $ 17,597
Mar 22, 3 AM $ 456.34
+0.05%
$ 5.93 million $ 17,164
Mar 22, 2 AM $ 456.09
-0.14%
$ 5.93 million $ 17,280
Mar 22, 1 AM $ 457.16
+0.00%
$ 5.94 million $ 15,616
Mar 22, 12 AM $ 460.16
+0.00%
$ 5.98 million $ 15,619
Mar 21, 11 PM $ 462.85
+0.00%
$ 6.02 million $ 15,702
Mar 21, 10 PM $ 464.95
+0.00%
$ 6.04 million $ 15,856
Mar 21, 5 PM $ 463.21
-0.28%
$ 6.02 million $ 15,301
Mar 21, 4 PM $ 464.8
-0.02%
$ 6.04 million $ 19,249
Mar 21, 2 PM $ 466.28
+0.43%
$ 6.06 million $ 20,346
Mar 21, 1 PM $ 464.17
-0.03%
$ 6.03 million $ 20,569
Mar 21, 12 PM $ 464.06
-0.16%
$ 6.03 million $ 20,593
Mar 21, 11 AM $ 464.59
+0.09%
$ 6.04 million $ 21,672
Mar 21, 10 AM $ 464.2
-0.23%
$ 6.03 million $ 25,611
Mar 21, 9 AM $ 465.04
+0.00%
$ 6.05 million $ 25,239
Mar 21, 8 AM $ 464.66
-0.13%
$ 6.04 million $ 24,049
Mar 21, 7 AM $ 465.02
+0.55%
$ 6.05 million $ 26,548
Mar 21, 6 AM $ 462.45
+0.09%
$ 6.01 million $ 26,388
Mar 21, 5 AM $ 462.07
-0.09%
$ 6.01 million $ 39,721
Mar 21, 4 AM $ 462.74
+0.21%
$ 6.02 million $ 38,333
Mar 21, 3 AM $ 461.92
+0.20%
$ 6 million $ 38,108
Mar 21, 12 AM $ 461.39
-0.40%
$ 6 million $ 41,247
Mar 20, 9 PM $ 462.02
+0.00%
$ 6.01 million $ 40,897
Mar 20, 6 PM $ 460.47
+0.00%
$ 5.99 million $ 40,636
Mar 20, 5 PM $ 459.84
-0.61%
$ 5.98 million $ 40,581
Mar 20, 4 PM $ 462.47
+0.00%
$ 6.01 million $ 36,786
Mar 20, 3 PM $ 462.4
-0.15%
$ 6.01 million $ 36,962
Mar 20, 2 PM $ 460.95
-0.45%
$ 5.99 million $ 36,159
Mar 20, 1 PM $ 463.05
-0.46%
$ 6.02 million $ 36,862
Mar 20, 12 PM $ 465.75
+0.22%
$ 6.05 million $ 35,000
Mar 20, 11 AM $ 464.64
-0.61%
$ 6.04 million $ 33,775
Mar 20, 10 AM $ 471.45
+0.04%
$ 6.13 million $ 31,353
Mar 20, 9 AM $ 471.53
-0.46%
$ 6.13 million $ 31,108
Mar 20, 8 AM $ 473.24
+0.04%
$ 6.15 million $ 31,972
Mar 20, 7 AM $ 472.97
+0.06%
$ 6.15 million $ 31,693
Mar 20, 6 AM $ 472.67
-1.85%
$ 6.14 million $ 29,924
Mar 20, 5 AM $ 483.68
-1.21%
$ 6.29 million $ 22,879
Mar 20, 4 AM $ 490.78
+0.00%
$ 6.38 million $ 16,250
Mar 20, 3 AM $ 490.46
+0.23%
$ 6.38 million $ 15,884
Mar 20, 2 AM $ 489.78
-0.38%
$ 6.37 million $ 17,133