YS Historical Data

YS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 495.26
+0.44%
$ 6.44 million $ 20,069
Mar 19, 4 AM $ 493.47
-0.45%
$ 6.42 million $ 21,185
Mar 19, 3 AM $ 495.59
+0.99%
$ 6.44 million $ 23,134
Mar 19, 2 AM $ 490.71
-0.13%
$ 6.38 million $ 23,444
Mar 19, 12 AM $ 491.77
+0.00%
$ 6.39 million $ 25,515
Mar 18, 5 PM $ 488.5
+0.00%
$ 6.35 million $ 24,868
Mar 18, 3 PM $ 487.19
-0.76%
$ 6.33 million $ 25,932
Mar 18, 2 PM $ 492.71
-0.82%
$ 6.41 million $ 25,875
Mar 18, 1 PM $ 496.48
-0.72%
$ 6.5 million $ 27,278
Mar 18, 12 PM $ 499.98
-1.59%
$ 6.5 million $ 25,229
Mar 18, 11 AM $ 510.06
-0.67%
$ 6.63 million $ 24,612
Mar 18, 10 AM $ 514.54
-0.11%
$ 6.69 million $ 24,504
Mar 18, 9 AM $ 514.81
+0.19%
$ 6.69 million $ 25,980
Mar 18, 8 AM $ 514.21
+0.20%
$ 6.68 million $ 27,348
Mar 18, 7 AM $ 513.1
+0.04%
$ 6.67 million $ 25,414
Mar 18, 6 AM $ 512.89
+0.41%
$ 6.67 million $ 29,014
Mar 18, 5 AM $ 511.22
-0.40%
$ 6.65 million $ 31,562
Mar 18, 4 AM $ 513.56
-0.24%
$ 6.68 million $ 33,970
Mar 18, 3 AM $ 514.64
+0.19%
$ 6.69 million $ 32,809
Mar 18, 2 AM $ 513.01
-0.54%
$ 6.67 million $ 31,916
Mar 17, 7 PM $ 518.03
+0.30%
$ 6.73 million $ 38,532
Mar 17, 5 PM $ 517.49
+0.00%
$ 6.73 million $ 37,404
Mar 17, 3 PM $ 518.77
+0.26%
$ 6.74 million $ 37,073
Mar 17, 2 PM $ 516.92
+0.48%
$ 6.72 million $ 38,711
Mar 17, 1 PM $ 513.74
-0.30%
$ 6.68 million $ 40,842
Mar 17, 12 PM $ 515.51
-0.10%
$ 6.7 million $ 41,375
Mar 17, 11 AM $ 516.21
+0.11%
$ 6.71 million $ 46,993
Mar 17, 10 AM $ 515.46
-0.79%
$ 6.7 million $ 47,359
Mar 17, 9 AM $ 521.23
-0.25%
$ 6.78 million $ 30,309
Mar 17, 8 AM $ 522.54
+0.23%
$ 6.79 million $ 28,721
Mar 17, 7 AM $ 523.17
+0.29%
$ 6.8 million $ 26,916
Mar 17, 6 AM $ 522.28
-0.45%
$ 6.79 million $ 23,947
Mar 17, 5 AM $ 524.3
-0.24%
$ 6.82 million $ 21,433
Mar 17, 4 AM $ 525.72
+0.15%
$ 6.83 million $ 15,817
Mar 17, 3 AM $ 525.07
-1.66%
$ 6.83 million $ 14,473
Mar 17, 2 AM $ 532.93
-0.99%
$ 6.93 million $ 57,159
Mar 17, 1 AM $ 538.14
+0.31%
$ 7 million $ 48,136
Mar 16, 11 PM $ 534.76
+0.04%
$ 6.95 million $ 47,168
Mar 16, 9 PM $ 533.74
+0.34%
$ 6.94 million $ 46,969
Mar 16, 8 PM $ 533.93
+0.00%
$ 6.94 million $ 46,647
Mar 16, 5 PM $ 529.33
+0.00%
$ 6.88 million $ 46,581
Mar 16, 4 PM $ 528.55
-0.18%
$ 6.87 million $ 45,934
Mar 16, 3 PM $ 530.26
+0.60%
$ 6.89 million $ 45,668
Mar 16, 2 PM $ 528.14
-0.58%
$ 6.87 million $ 43,075
Mar 16, 1 PM $ 531.77
+0.65%
$ 6.91 million $ 39,180
Mar 16, 12 PM $ 528.98
+0.05%
$ 6.88 million $ 37,668
Mar 16, 11 AM $ 529.55
-0.14%
$ 6.88 million $ 31,394
Mar 16, 10 AM $ 530.29
-0.20%
$ 6.89 million $ 29,830
Mar 16, 9 AM $ 532.17
+1.67%
$ 6.92 million $ 27,731
Mar 16, 8 AM $ 523.43
-0.21%
$ 6.8 million $ 22,212