YS Historical Data

YS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 491.6
+0.13%
$ 6.39 million $ 15,837
Mar 20, 12 AM $ 490.02
+0.00%
$ 6.37 million $ 15,066
Mar 19, 11 PM $ 491.16
+0.01%
$ 6.39 million $ 15,060
Mar 19, 5 PM $ 487.4
+0.00%
$ 6.34 million $ 14,922
Mar 19, 4 PM $ 486.98
-0.18%
$ 6.33 million $ 14,822
Mar 19, 3 PM $ 489.78
+0.20%
$ 6.37 million $ 14,606
Mar 19, 2 PM $ 489.08
+0.01%
$ 6.36 million $ 16,307
Mar 19, 1 PM $ 488.14
-0.44%
$ 6.35 million $ 16,625
Mar 19, 12 PM $ 490.47
-0.45%
$ 6.38 million $ 19,091
Mar 19, 11 AM $ 492.7
-0.07%
$ 6.41 million $ 20,630
Mar 19, 10 AM $ 493.21
-0.18%
$ 6.41 million $ 21,297
Mar 19, 9 AM $ 494.08
+0.43%
$ 6.42 million $ 21,130
Mar 19, 8 AM $ 491.41
-0.01%
$ 6.39 million $ 21,062
Mar 19, 7 AM $ 491.37
-0.62%
$ 6.39 million $ 21,697
Mar 19, 6 AM $ 494.33
-0.19%
$ 6.43 million $ 21,802
Mar 19, 5 AM $ 495.26
+0.44%
$ 6.44 million $ 20,069
Mar 19, 4 AM $ 493.47
-0.45%
$ 6.42 million $ 21,185
Mar 19, 3 AM $ 495.59
+0.99%
$ 6.44 million $ 23,134
Mar 19, 2 AM $ 490.71
-0.13%
$ 6.38 million $ 23,444
Mar 19, 12 AM $ 491.77
+0.00%
$ 6.39 million $ 25,515
Mar 18, 5 PM $ 488.5
+0.00%
$ 6.35 million $ 24,868
Mar 18, 3 PM $ 487.19
-0.76%
$ 6.33 million $ 25,932
Mar 18, 2 PM $ 492.71
-0.82%
$ 6.41 million $ 25,875
Mar 18, 1 PM $ 496.48
-0.72%
$ 6.5 million $ 27,278
Mar 18, 12 PM $ 499.98
-1.59%
$ 6.5 million $ 25,229
Mar 18, 11 AM $ 510.06
-0.67%
$ 6.63 million $ 24,612
Mar 18, 10 AM $ 514.54
-0.11%
$ 6.69 million $ 24,504
Mar 18, 9 AM $ 514.81
+0.19%
$ 6.69 million $ 25,980
Mar 18, 8 AM $ 514.21
+0.20%
$ 6.68 million $ 27,348
Mar 18, 7 AM $ 513.1
+0.04%
$ 6.67 million $ 25,414
Mar 18, 6 AM $ 512.89
+0.41%
$ 6.67 million $ 29,014
Mar 18, 5 AM $ 511.22
-0.40%
$ 6.65 million $ 31,562
Mar 18, 4 AM $ 513.56
-0.24%
$ 6.68 million $ 33,970
Mar 18, 3 AM $ 514.64
+0.19%
$ 6.69 million $ 32,809
Mar 18, 2 AM $ 513.01
-0.54%
$ 6.67 million $ 31,916
Mar 17, 7 PM $ 518.03
+0.30%
$ 6.73 million $ 38,532
Mar 17, 5 PM $ 517.49
+0.00%
$ 6.73 million $ 37,404
Mar 17, 3 PM $ 518.77
+0.26%
$ 6.74 million $ 37,073
Mar 17, 2 PM $ 516.92
+0.48%
$ 6.72 million $ 38,711
Mar 17, 1 PM $ 513.74
-0.30%
$ 6.68 million $ 40,842
Mar 17, 12 PM $ 515.51
-0.10%
$ 6.7 million $ 41,375
Mar 17, 11 AM $ 516.21
+0.11%
$ 6.71 million $ 46,993
Mar 17, 10 AM $ 515.46
-0.79%
$ 6.7 million $ 47,359
Mar 17, 9 AM $ 521.23
-0.25%
$ 6.78 million $ 30,309
Mar 17, 8 AM $ 522.54
+0.23%
$ 6.79 million $ 28,721
Mar 17, 7 AM $ 523.17
+0.29%
$ 6.8 million $ 26,916
Mar 17, 6 AM $ 522.28
-0.45%
$ 6.79 million $ 23,947
Mar 17, 5 AM $ 524.3
-0.24%
$ 6.82 million $ 21,433
Mar 17, 4 AM $ 525.72
+0.15%
$ 6.83 million $ 15,817
Mar 17, 3 AM $ 525.07
-1.66%
$ 6.83 million $ 14,473