YS Historical Data

YS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 524.49
-1.06%
$ 6.82 million $ 21,416
Mar 16, 6 AM $ 530.55
-0.55%
$ 6.9 million $ 16,853
Mar 16, 5 AM $ 532.56
+0.37%
$ 6.92 million $ 12,989
Mar 16, 4 AM $ 529.72
+0.16%
$ 6.89 million $ 11,136
Mar 16, 3 AM $ 529.28
+1.62%
$ 6.88 million $ 5,417
Mar 16, 2 AM $ 520.78
-0.34%
$ 6.77 million $ 37,764
Mar 16, 1 AM $ 521.44
-0.27%
$ 6.78 million $ 36,547
Mar 16, 12 AM $ 522.08
+0.27%
$ 6.79 million $ 34,339
Mar 15, 10 PM $ 513.91
+0.00%
$ 6.68 million $ 33,453
Mar 15, 7 PM $ 514.12
+0.00%
$ 6.68 million $ 33,211
Mar 15, 4 PM $ 513.37
+0.00%
$ 6.67 million $ 33,134
Mar 15, 3 PM $ 513.16
+0.10%
$ 6.67 million $ 32,988
Mar 15, 2 PM $ 513.33
+0.68%
$ 6.67 million $ 31,980
Mar 15, 1 PM $ 508.91
-0.96%
$ 6.62 million $ 30,066
Mar 15, 12 PM $ 512.64
-0.15%
$ 6.66 million $ 30,084
Mar 15, 11 AM $ 514.14
+0.09%
$ 6.68 million $ 22,885
Mar 15, 10 AM $ 513.76
+0.00%
$ 6.68 million $ 22,142
Mar 15, 9 AM $ 513.84
+0.52%
$ 6.68 million $ 22,148
Mar 15, 8 AM $ 510.6
+0.20%
$ 6.64 million $ 21,599
Mar 15, 7 AM $ 509.76
-0.01%
$ 6.63 million $ 19,436
Mar 15, 6 AM $ 510.36
+0.45%
$ 6.63 million $ 14,027
Mar 15, 5 AM $ 507.48
+0.36%
$ 6.6 million $ 10,182
Mar 15, 4 AM $ 507.05
+0.33%
$ 6.59 million $ 6,881
Mar 15, 3 AM $ 505.29
+0.02%
$ 6.57 million $ 5,600
Mar 15, 2 AM $ 506.18
+0.44%
$ 6.58 million $ 29,858
Mar 15, 1 AM $ 503.9
-0.24%
$ 6.55 million $ 29,090
Mar 14, 11 PM $ 504.57
+0.00%
$ 6.56 million $ 28,264
Mar 14, 6 PM $ 502.49
+0.00%
$ 6.53 million $ 27,687
Mar 14, 4 PM $ 501.32
+0.00%
$ 6.52 million $ 27,541
Mar 14, 3 PM $ 501.52
+0.05%
$ 6.52 million $ 27,009
Mar 14, 2 PM $ 500.92
-0.27%
$ 6.51 million $ 25,670
Mar 14, 1 PM $ 502.22
-0.12%
$ 6.53 million $ 23,987
Mar 14, 12 PM $ 502.59
+0.29%
$ 6.53 million $ 19,390
Mar 14, 10 AM $ 499.3
-0.19%
$ 6.49 million $ 18,654
Mar 14, 9 AM $ 500.3
-0.66%
$ 6.5 million $ 18,435
Mar 14, 8 AM $ 503.65
+0.39%
$ 6.55 million $ 11,929
Mar 14, 7 AM $ 501.66
+0.26%
$ 6.52 million $ 10,596
Mar 14, 6 AM $ 501.31
-0.21%
$ 6.52 million $ 9,301
Mar 14, 5 AM $ 502.51
-0.03%
$ 6.53 million $ 9,108
Mar 14, 4 AM $ 503.52
+0.25%
$ 6.55 million $ 7,766
Mar 14, 3 AM $ 502.02
+0.06%
$ 6.53 million $ 5,370
Mar 14, 2 AM $ 502.1
-0.55%
$ 6.53 million $ 26,948
Mar 14, 1 AM $ 503.4
-0.15%
$ 6.54 million $ 23,099
Mar 13, 10 PM $ 506.84
+0.00%
$ 6.59 million $ 20,350
Mar 13, 4 PM $ 513.47
+0.00%
$ 6.68 million $ 20,596
Mar 13, 3 PM $ 518.29
+0.04%
$ 6.74 million $ 20,671
Mar 13, 2 PM $ 518.87
-0.40%
$ 6.75 million $ 20,733
Mar 13, 1 PM $ 520.38
+0.45%
$ 6.76 million $ 20,442
Mar 13, 12 PM $ 517.02
+0.41%
$ 6.72 million $ 19,469
Mar 13, 11 AM $ 515.13
-0.57%
$ 6.7 million $ 18,833