YS Historical Data

YS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 517.44
-0.37%
$ 6.73 million $ 16,075
Mar 13, 9 AM $ 519.14
-0.14%
$ 6.75 million $ 13,101
Mar 13, 8 AM $ 520.78
+0.56%
$ 6.77 million $ 11,880
Mar 13, 7 AM $ 518.04
+0.12%
$ 6.73 million $ 8,999
Mar 13, 6 AM $ 517.43
+0.09%
$ 6.73 million $ 6,696
Mar 13, 5 AM $ 516.88
-0.46%
$ 6.72 million $ 6,184
Mar 13, 4 AM $ 518.05
-0.05%
$ 6.73 million $ 2,382
Mar 13, 3 AM $ 518.46
+0.12%
$ 6.74 million $ 1,025
Mar 13, 2 AM $ 519.45
+0.00%
$ 6.75 million $ 30,356
Mar 13, 1 AM $ 519.32
+0.34%
$ 6.75 million $ 30,292
Mar 12, 3 PM $ 508.64
+0.05%
$ 6.61 million $ 28,290
Mar 12, 2 PM $ 509.54
-0.60%
$ 6.62 million $ 26,436
Mar 12, 1 PM $ 513.74
-0.54%
$ 6.68 million $ 26,256
Mar 12, 12 PM $ 516.78
+0.53%
$ 6.72 million $ 21,985
Mar 12, 11 AM $ 514.42
+0.61%
$ 6.69 million $ 21,178
Mar 12, 10 AM $ 511.87
+0.91%
$ 6.65 million $ 18,072
Mar 12, 9 AM $ 506.43
-0.11%
$ 6.58 million $ 16,792
Mar 12, 8 AM $ 506.98
+0.62%
$ 6.59 million $ 15,024
Mar 12, 7 AM $ 505.97
+0.65%
$ 6.58 million $ 13,247
Mar 12, 6 AM $ 502.76
+0.23%
$ 6.54 million $ 5,687
Mar 12, 5 AM $ 501.39
+0.39%
$ 6.52 million $ 5,169
Mar 12, 4 AM $ 499.97
+0.10%
$ 6.5 million $ 3,917
Mar 12, 3 AM $ 499.54
+0.45%
$ 6.49 million $ 3,815
Mar 12, 2 AM $ 499.35
-0.75%
$ 6.49 million $ 30,227
Mar 12, 1 AM $ 503.15
-0.57%
$ 6.54 million $ 29,227
Mar 12, 12 AM $ 505.07
+0.47%
$ 6.57 million $ 27,076
Mar 11, 11 PM $ 503.3
+0.04%
$ 6.54 million $ 25,455
Oct 7, 10 AM $ 703.39
+0.00%
$ 9.14 million $ 1
Download