YS Historical Data

YS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 238.53
-7.49%
$ 3.1 million $ 21,384
Mar 30, 2026 $ 257.93
-10.63%
$ 3.35 million $ 76,361
Mar 29, 2026 $ 288.7
-21.99%
$ 3.75 million $ 98,820
Mar 28, 2026 $ 371.35
+2.06%
$ 4.83 million $ 14,212
Mar 27, 2026 $ 363.64
-0.37%
$ -- $ 12,472
Mar 26, 2026 $ 365.46
-4.67%
$ 4.75 million $ 44,667
Mar 25, 2026 $ 382.66
+4.71%
$ 4.97 million $ 20,861
Mar 24, 2026 $ 365.43
-2.60%
$ 4.75 million $ 24,629
Mar 23, 2026 $ 375.09
-3.95%
$ 4.88 million $ 34,190
Mar 22, 2026 $ 392.19
-14.77%
$ 5.1 million $ 64,672
Mar 21, 2026 $ 462.85
-0.08%
$ 6.02 million $ 15,702
Mar 20, 2026 $ 462.02
-5.71%
$ 6.01 million $ 40,897
Mar 19, 2026 $ 491.16
-0.13%
$ 6.39 million $ 15,060
Mar 18, 2026 $ 488.5
-5.29%
$ -- $ 24,868
Mar 17, 2026 $ 518.03
-3.43%
$ 6.73 million $ 38,532
Mar 16, 2026 $ 534.76
+2.70%
$ 6.95 million $ 47,168
Mar 15, 2026 $ 513.91
+1.74%
$ 6.68 million $ 33,453
Mar 14, 2026 $ 504.57
+0.08%
$ 6.56 million $ 28,264
Mar 13, 2026 $ 506.84
-2.07%
$ 6.59 million $ 20,350
Mar 12, 2026 $ 508.64
+1.18%
$ -- $ 28,290
Mar 11, 2026 $ 503.3
+0.04%
$ 6.54 million $ 25,455
Oct 7, 2025 $ 703.39
+0.00%
$ -- $ 1
Aug 3, 2025 $ 5,362.94
-13.43%
$ -- $ 842,348
Aug 2, 2025 $ 8,938.01
+1,053.51%
$ 63.57 million $ 486,820
Aug 1, 2025 $ 878.13
+31.48%
$ 13.9 million $ 135,089
Jul 31, 2025 $ 834.33
+13.06%
$ 10.85 million $ 115,058
Jul 30, 2025 $ 640.46
-11.10%
$ 8.33 million $ 86,215
Jul 29, 2025 $ 721.92
-3.33%
$ 9.39 million $ 70,336
Jul 28, 2025 $ 743.41
+5.67%
$ 9.66 million $ 172,104
Jul 27, 2025 $ 701.58
+13.79%
$ 9.12 million $ 93,611
Jul 26, 2025 $ 609.08
+6.06%
$ 8.03 million $ 116,871
Jul 25, 2025 $ 574.01
+2.58%
$ 7.46 million $ 66,102
Jul 24, 2025 $ 559.98
+0.44%
$ 7.28 million $ 28,996
Jul 23, 2025 $ 556.62
-0.62%
$ 7.24 million $ 27,425
Jul 22, 2025 $ 555.38
+1.27%
$ 7.22 million $ 23,086
Jul 21, 2025 $ 547.15
-0.59%
$ 7.11 million $ 73,027
Jul 20, 2025 $ 550.39
+3.36%
$ 7.16 million $ 29,721
Jul 19, 2025 $ 532.5
-0.41%
$ 6.92 million $ 40,561
Jul 18, 2025 $ 533.71
+2.73%
$ 6.94 million $ 32,279
Jul 17, 2025 $ 521.7
+0.85%
$ 6.78 million $ 51,289
Jul 16, 2025 $ 517.73
+2.36%
$ 6.73 million $ 47,852
Jul 15, 2025 $ 506.89
-0.92%
$ 6.59 million $ 33,509
Jul 14, 2025 $ 512.47
-0.39%
$ 6.66 million $ 93,826
Jul 13, 2025 $ 513.4
+1.44%
$ 6.67 million $ 56,503
Jul 12, 2025 $ 505.42
+1.74%
$ 6.57 million $ 30,177
Jul 11, 2025 $ 496.33
+4.36%
$ 6.45 million $ 52,197
Jul 10, 2025 $ 486.44
-0.17%
$ 6.31 million $ 59,351
Jul 9, 2025 $ 487.76
+0.02%
$ 6.34 million $ 57,283
Jul 8, 2025 $ 487.14
-0.53%
$ 6.33 million $ 46,638
Jul 7, 2025 $ 489.59
+0.10%
$ 6.36 million $ 104,961