YS Historical Data

YS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 721.92
-3.33%
$ 9.39 million $ 70,336
Jul 28, 2025 $ 743.41
+5.67%
$ 9.66 million $ 172,104
Jul 27, 2025 $ 701.58
+13.79%
$ 9.12 million $ 93,611
Jul 26, 2025 $ 609.08
+6.06%
$ 8.03 million $ 116,871
Jul 25, 2025 $ 574.01
+2.58%
$ 7.46 million $ 66,102
Jul 24, 2025 $ 559.98
+0.44%
$ 7.28 million $ 28,996
Jul 23, 2025 $ 556.62
-0.62%
$ 7.24 million $ 27,425
Jul 22, 2025 $ 555.38
+1.27%
$ 7.22 million $ 23,086
Jul 21, 2025 $ 547.15
-0.59%
$ 7.11 million $ 73,027
Jul 20, 2025 $ 550.39
+3.36%
$ 7.16 million $ 29,721
Jul 19, 2025 $ 532.5
-0.41%
$ 6.92 million $ 40,561
Jul 18, 2025 $ 533.71
+2.73%
$ 6.94 million $ 32,279
Jul 17, 2025 $ 521.7
+0.85%
$ 6.78 million $ 51,289
Jul 16, 2025 $ 517.73
+2.36%
$ 6.73 million $ 47,852
Jul 15, 2025 $ 506.89
-0.92%
$ 6.59 million $ 33,509
Jul 14, 2025 $ 512.47
-0.39%
$ 6.66 million $ 93,826
Jul 13, 2025 $ 513.4
+1.44%
$ 6.67 million $ 56,503
Jul 12, 2025 $ 505.42
+1.74%
$ 6.57 million $ 30,177
Jul 11, 2025 $ 496.33
+4.36%
$ 6.45 million $ 52,197
Jul 10, 2025 $ 486.44
-0.17%
$ 6.31 million $ 59,351
Jul 9, 2025 $ 487.76
+0.02%
$ 6.34 million $ 57,283
Jul 8, 2025 $ 487.14
-0.53%
$ 6.33 million $ 46,638
Jul 7, 2025 $ 489.59
+0.10%
$ 6.36 million $ 104,961
Jul 6, 2025 $ 494.25
+0.89%
$ 6.43 million $ 54,813
Download