YS Historical Data

YS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 207.09
-0.11%
$ 2.69 million $ 2,353
Apr 6, 9 AM $ 207.34
+0.44%
$ 2.7 million $ 2,338
Apr 6, 8 AM $ 206.28
+0.01%
$ 2.68 million $ 1,088
Apr 6, 7 AM $ 206.25
-0.19%
$ 2.68 million $ 1,712
Apr 6, 6 AM $ 206.63
-0.30%
$ 2.69 million $ 1,410
Apr 6, 5 AM $ 207.25
+0.12%
$ 2.69 million $ 2,168
Apr 6, 4 AM $ 207.22
-0.21%
$ 2.69 million $ 2,166
Apr 6, 3 AM $ 207.67
-0.16%
$ 2.7 million $ 2,180
Apr 6, 2 AM $ 208.15
+0.37%
$ 2.71 million $ 2,139
Apr 6, 1 AM $ 207.62
-0.50%
$ 2.7 million $ 2,162
Apr 6, 12 AM $ 208.78
+0.65%
$ 2.71 million $ 2,156
Apr 5, 11 PM $ 207.68
+1.20%
$ 2.7 million $ 2,143
Apr 5, 10 PM $ 205.2
+0.45%
$ 2.67 million $ 2,114
Apr 5, 9 PM $ 204.36
+0.00%
$ 2.66 million $ 2,105
Apr 5, 3 PM $ 203.91
-0.01%
$ 2.65 million $ 2,116
Apr 5, 2 PM $ 203.69
+0.04%
$ 2.65 million $ 2,101
Apr 5, 1 PM $ 203.29
-0.24%
$ 2.64 million $ 1,672
Apr 5, 12 PM $ 203.61
-0.62%
$ 2.65 million $ 1,672
Apr 5, 11 AM $ 204.9
-0.04%
$ 2.66 million $ 1,656
Apr 5, 10 AM $ 204.99
-0.37%
$ 2.66 million $ 1,656
Apr 5, 9 AM $ 204.93
+0.27%
$ 2.66 million $ 1,666
Apr 5, 8 AM $ 204.38
-0.14%
$ 2.66 million $ 1,655
Apr 5, 7 AM $ 204.51
+0.08%
$ 2.66 million $ 1,078
Apr 5, 6 AM $ 204.5
-1.83%
$ 2.66 million $ 1,255
Apr 5, 5 AM $ 208.99
+0.00%
$ 2.72 million $ 670
Apr 5, 4 AM $ 209.16
+0.08%
$ 2.72 million $ 818
Apr 5, 3 AM $ 209.12
+0.18%
$ 2.72 million $ 813
Apr 5, 2 AM $ 208.57
-0.35%
$ 2.71 million $ 810
Apr 5, 1 AM $ 209.23
+0.15%
$ 2.72 million $ 973
Apr 5, 12 AM $ 208.91
-0.20%
$ 2.72 million $ 979
Apr 4, 11 PM $ 209.43
+0.02%
$ 2.72 million $ 977
Apr 4, 4 PM $ 208.09
-0.14%
$ 2.71 million $ 973
Apr 4, 3 PM $ 208.54
+0.62%
$ 2.71 million $ 972
Apr 4, 2 PM $ 207.85
+0.18%
$ 2.7 million $ 967
Apr 4, 1 PM $ 207.66
-0.63%
$ 2.7 million $ 970
Apr 4, 12 PM $ 207.65
-0.58%
$ 2.7 million $ 1,086
Apr 4, 11 AM $ 209.29
+1.02%
$ 2.72 million $ 1,136
Apr 4, 10 AM $ 206.99
-0.51%
$ 2.69 million $ 1,126
Apr 4, 9 AM $ 208.38
+0.38%
$ 2.71 million $ 1,128
Apr 4, 8 AM $ 207.76
+0.18%
$ 2.7 million $ 1,140
Apr 4, 7 AM $ 207.38
-0.60%
$ 2.7 million $ 2,951
Apr 4, 6 AM $ 208.62
+0.03%
$ 2.71 million $ 2,928
Apr 4, 5 AM $ 208.55
+0.25%
$ 2.71 million $ 3,953
Apr 4, 4 AM $ 208.32
-0.42%
$ 2.71 million $ 4,021
Apr 4, 3 AM $ 209.17
+0.09%
$ 2.72 million $ 4,264
Apr 4, 2 AM $ 209.02
-0.23%
$ 2.72 million $ 5,487
Apr 4, 1 AM $ 209.48
-0.18%
$ 2.72 million $ 5,305
Apr 4, 12 AM $ 209.54
-0.02%
$ 2.72 million $ 5,463
Apr 3, 11 PM $ 209.69
-0.04%
$ 2.73 million $ 5,456
Apr 3, 7 PM $ 209.88
+0.01%
$ 2.73 million $ 5,458