YS Historical Data

YS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 147.3
+1.65%
$ 1.91 million $ 567
Apr 12, 2 AM $ 146.35
+0.00%
$ 1.9 million $ 630
Apr 11, 11 PM $ 148.93
-0.82%
$ 1.94 million $ 809
Apr 11, 2 PM $ 148.34
+0.00%
$ 1.93 million $ 738
Apr 11, 12 PM $ 148.67
-0.19%
$ 1.93 million $ 1,145
Apr 11, 7 AM $ 148.59
-1.47%
$ 1.93 million $ 2,019
Apr 11, 2 AM $ 150.37
+0.01%
$ 1.95 million $ 1,832
Apr 10, 4 PM $ 151.01
+0.00%
$ 1.96 million $ 2,002
Apr 10, 2 PM $ 151.46
-0.76%
$ 1.97 million $ 1,889
Apr 10, 12 PM $ 152.99
+0.00%
$ 1.99 million $ 1,637
Apr 10, 11 AM $ 153.72
+0.27%
$ 2 million $ 1,721
Apr 10, 8 AM $ 153.95
-1.46%
$ 2 million $ 2,639
Apr 10, 7 AM $ 156.64
+0.00%
$ 2.04 million $ 2,145
Apr 10, 6 AM $ 157.39
+0.00%
$ 2.05 million $ 2,135
Apr 10, 4 AM $ 157.19
-0.13%
$ 2.04 million $ 2,361
Apr 10, 12 AM $ 158.28
+0.00%
$ 2.06 million $ 3,559
Apr 9, 9 PM $ 159.8
-0.30%
$ 2.08 million $ 3,576
Apr 9, 3 PM $ 159.78
-0.24%
$ 2.08 million $ 3,244
Apr 9, 2 PM $ 159.91
+0.00%
$ 2.08 million $ 3,198
Apr 9, 12 PM $ 160.9
-0.53%
$ 2.09 million $ 3,333
Apr 9, 11 AM $ 162.01
-1.12%
$ 2.11 million $ 3,292
Apr 9, 10 AM $ 164.59
+0.00%
$ 2.14 million $ 2,699
Apr 9, 7 AM $ 166.56
+0.03%
$ 2.17 million $ 2,339
Apr 9, 6 AM $ 166.84
-0.23%
$ 2.17 million $ 2,610
Apr 9, 4 AM $ 168.27
-0.12%
$ 2.19 million $ 2,959
Apr 9, 3 AM $ 169.31
-0.16%
$ 2.2 million $ 4,191
Apr 9, 2 AM $ 170.67
-1.70%
$ 2.22 million $ 3,899
Apr 8, 1 PM $ 180.02
+0.00%
$ 2.34 million $ 5,507
Apr 8, 12 PM $ 179.77
-0.54%
$ 2.34 million $ 5,502
Apr 8, 11 AM $ 180.8
+0.00%
$ 2.35 million $ 5,307
Apr 8, 10 AM $ 180.76
-0.03%
$ 2.35 million $ 5,685
Apr 8, 8 AM $ 181
-0.29%
$ 2.35 million $ 5,815
Apr 8, 7 AM $ 181.56
-0.31%
$ 2.36 million $ 5,686
Apr 8, 6 AM $ 182.17
-2.70%
$ 2.37 million $ 5,666
Apr 8, 5 AM $ 187.56
+0.13%
$ 2.44 million $ 4,944
Apr 8, 4 AM $ 187.32
-2.06%
$ 2.44 million $ 4,938
Apr 8, 3 AM $ 191.44
-1.26%
$ 2.49 million $ 4,090
Apr 8, 12 AM $ 195.18
-3.11%
$ 2.54 million $ 3,834
Apr 7, 11 PM $ 201.71
+0.39%
$ 2.62 million $ 2,648
Apr 7, 10 PM $ 199.67
+0.25%
$ 2.6 million $ 2,362
Apr 7, 6 PM $ 197.8
+0.01%
$ 2.57 million $ 2,337
Apr 7, 4 PM $ 198.51
+0.24%
$ 2.58 million $ 1,877
Apr 7, 3 PM $ 198.07
+0.25%
$ 2.57 million $ 1,875
Apr 7, 2 PM $ 197.6
-0.43%
$ 2.57 million $ 1,494
Apr 7, 1 PM $ 198.89
-0.55%
$ 2.59 million $ 1,415
Apr 7, 12 PM $ 199.3
-0.58%
$ 2.59 million $ 1,038
Apr 7, 11 AM $ 200.53
-0.41%
$ 2.61 million $ 1,040
Apr 7, 10 AM $ 202.15
-0.56%
$ 2.63 million $ 680
Apr 7, 9 AM $ 203.44
+0.05%
$ 2.64 million $ 672
Apr 7, 8 AM $ 203.31
-0.01%
$ 2.64 million $ 1,782