YS Historical Data

YS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 237.75
-0.07%
$ 3.09 million $ 12,910
Apr 1, 3 AM $ 237.89
+0.08%
$ 3.09 million $ 11,991
Apr 1, 2 AM $ 237.49
-0.25%
$ 3.09 million $ 15,623
Apr 1, 1 AM $ 238.19
-0.20%
$ 3.1 million $ 20,386
Apr 1, 12 AM $ 238.55
+0.05%
$ 3.1 million $ 21,381
Mar 31, 11 PM $ 238.53
-0.14%
$ 3.1 million $ 21,384
Mar 31, 10 PM $ 238.89
-0.06%
$ 3.11 million $ 21,426
Mar 31, 9 PM $ 239.04
+0.00%
$ 3.11 million $ 23,370
Mar 31, 7 PM $ 238.06
-0.18%
$ 3.09 million $ 23,564
Mar 31, 5 PM $ 237.04
+0.00%
$ 3.08 million $ 24,363
Mar 31, 4 PM $ 236.13
+0.00%
$ 3.07 million $ 24,325
Mar 31, 3 PM $ 236.26
+0.34%
$ 3.07 million $ 24,640
Mar 31, 2 PM $ 235.43
-0.25%
$ 3.06 million $ 24,248
Mar 31, 1 PM $ 235.12
+0.20%
$ 3.06 million $ 27,067
Mar 31, 12 PM $ 234.68
-0.12%
$ 3.05 million $ 32,142
Mar 31, 11 AM $ 234.97
+0.09%
$ 3.05 million $ 33,100
Mar 31, 10 AM $ 234.77
-0.20%
$ 3.05 million $ 38,927
Mar 31, 9 AM $ 235.87
-0.70%
$ 3.07 million $ 39,246
Mar 31, 8 AM $ 237.56
-0.88%
$ 3.09 million $ 42,155
Mar 31, 7 AM $ 239.75
-0.82%
$ 3.12 million $ 45,903
Mar 31, 6 AM $ 241.75
-0.87%
$ 3.14 million $ 47,067
Mar 31, 5 AM $ 243.85
-1.53%
$ 3.17 million $ 57,854
Mar 31, 4 AM $ 247.61
-0.86%
$ 3.22 million $ 71,387
Mar 31, 3 AM $ 249.77
-0.67%
$ 3.25 million $ 75,062
Mar 31, 2 AM $ 251.45
-3.00%
$ 3.27 million $ 75,164
Mar 31, 1 AM $ 259.23
+0.46%
$ 3.37 million $ 72,936
Mar 31, 12 AM $ 258.02
+0.07%
$ 3.35 million $ 76,319
Mar 30, 11 PM $ 257.93
-0.42%
$ 3.35 million $ 76,361
Mar 30, 10 PM $ 259.15
+1.02%
$ 3.37 million $ 76,843
Mar 30, 8 PM $ 255.37
-0.03%
$ 3.32 million $ 74,773
Mar 30, 7 PM $ 256.09
-0.03%
$ 3.33 million $ 74,714
Mar 30, 6 PM $ 256.12
-0.18%
$ 3.33 million $ 74,730
Mar 30, 5 PM $ 258.01
+0.37%
$ 3.35 million $ 81,017
Mar 30, 4 PM $ 257.12
-0.47%
$ 3.34 million $ 80,341
Mar 30, 3 PM $ 258.3
+0.26%
$ 3.36 million $ 90,180
Mar 30, 2 PM $ 257.23
-0.55%
$ 3.34 million $ 101,811
Mar 30, 1 PM $ 258.56
-0.89%
$ 3.36 million $ 120,537
Mar 30, 12 PM $ 260.9
-0.06%
$ 3.39 million $ 123,292
Mar 30, 11 AM $ 261.84
+1.91%
$ 3.4 million $ 154,332
Mar 30, 10 AM $ 256.89
-0.21%
$ 3.34 million $ 148,272
Mar 30, 9 AM $ 257.43
-1.70%
$ 3.35 million $ 147,956
Mar 30, 8 AM $ 261.83
-1.08%
$ 3.4 million $ 146,415
Mar 30, 7 AM $ 264.65
-0.55%
$ 3.44 million $ 145,819
Mar 30, 6 AM $ 266.12
+0.91%
$ 3.46 million $ 144,073
Mar 30, 5 AM $ 263.83
-6.67%
$ 3.43 million $ 132,214
Mar 30, 4 AM $ 282.69
-0.97%
$ 3.67 million $ 116,195
Mar 30, 3 AM $ 285.81
-1.06%
$ 3.72 million $ 111,281
Mar 30, 2 AM $ 288.85
-0.14%
$ 3.76 million $ 108,795
Mar 30, 1 AM $ 289.23
-0.51%
$ 3.76 million $ 105,271
Mar 30, 12 AM $ 290.68
+0.71%
$ 3.78 million $ 99,778