YS Historical Data

YS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 207.65
-0.58%
$ 2.7 million $ 1,086
Apr 4, 11 AM $ 209.29
+1.02%
$ 2.72 million $ 1,136
Apr 4, 10 AM $ 206.99
-0.51%
$ 2.69 million $ 1,126
Apr 4, 9 AM $ 208.38
+0.38%
$ 2.71 million $ 1,128
Apr 4, 8 AM $ 207.76
+0.18%
$ 2.7 million $ 1,140
Apr 4, 7 AM $ 207.38
-0.60%
$ 2.7 million $ 2,951
Apr 4, 6 AM $ 208.62
+0.03%
$ 2.71 million $ 2,928
Apr 4, 5 AM $ 208.55
+0.25%
$ 2.71 million $ 3,953
Apr 4, 4 AM $ 208.32
-0.42%
$ 2.71 million $ 4,021
Apr 4, 3 AM $ 209.17
+0.09%
$ 2.72 million $ 4,264
Apr 4, 2 AM $ 209.02
-0.23%
$ 2.72 million $ 5,487
Apr 4, 1 AM $ 209.48
-0.18%
$ 2.72 million $ 5,305
Apr 4, 12 AM $ 209.54
-0.02%
$ 2.72 million $ 5,463
Apr 3, 11 PM $ 209.69
-0.04%
$ 2.73 million $ 5,456
Apr 3, 7 PM $ 209.88
+0.01%
$ 2.73 million $ 5,458
Apr 3, 6 PM $ 209.92
+0.02%
$ 2.73 million $ 5,464
Apr 3, 5 PM $ 210.3
+0.11%
$ 2.73 million $ 5,464
Apr 3, 4 PM $ 209.85
+0.16%
$ 2.73 million $ 5,469
Apr 3, 3 PM $ 209.71
-0.02%
$ 2.73 million $ 5,454
Apr 3, 2 PM $ 209.99
+0.08%
$ 2.73 million $ 5,576
Apr 3, 10 AM $ 209.31
+0.19%
$ 2.72 million $ 4,675
Apr 3, 9 AM $ 208.9
-0.13%
$ 2.72 million $ 4,665
Apr 3, 8 AM $ 209.23
-1.88%
$ 2.72 million $ 4,657
Apr 3, 7 AM $ 213.24
-0.18%
$ 2.77 million $ 4,070
Apr 3, 6 AM $ 213.66
-0.95%
$ 2.78 million $ 4,145
Apr 3, 5 AM $ 215.69
-0.06%
$ 2.8 million $ 4,492
Apr 3, 4 AM $ 215.88
-0.17%
$ 2.81 million $ 4,789
Apr 3, 3 AM $ 216.33
+0.04%
$ 2.81 million $ 5,099
Apr 3, 2 AM $ 216.2
-0.27%
$ 2.81 million $ 5,091
Apr 3, 1 AM $ 216.97
+0.01%
$ 2.82 million $ 5,730
Apr 3, 12 AM $ 216.98
+0.10%
$ 2.82 million $ 5,567
Apr 2, 11 PM $ 216.76
-0.15%
$ 2.82 million $ 5,562
Apr 2, 10 PM $ 216.81
+0.00%
$ 2.82 million $ 5,583
Apr 2, 5 PM $ 215.1
+0.20%
$ 2.8 million $ 5,551
Apr 2, 4 PM $ 214.69
+0.89%
$ 2.79 million $ 5,522
Apr 2, 3 PM $ 213.1
-0.34%
$ 2.77 million $ 5,380
Apr 2, 2 PM $ 213.81
+0.45%
$ 2.78 million $ 5,388
Apr 2, 1 PM $ 212.62
-0.99%
$ 2.76 million $ 5,345
Apr 2, 12 PM $ 215.73
-0.12%
$ 2.8 million $ 5,367
Apr 2, 11 AM $ 216.02
-0.18%
$ 2.81 million $ 5,375
Apr 2, 10 AM $ 216.63
-0.65%
$ 2.82 million $ 5,393
Apr 2, 9 AM $ 218.17
-0.51%
$ 2.84 million $ 5,433
Apr 2, 8 AM $ 219.54
-0.68%
$ 2.85 million $ 5,470
Apr 2, 7 AM $ 221.05
+0.29%
$ 2.87 million $ 4,259
Apr 2, 6 AM $ 220.9
-1.75%
$ 2.87 million $ 4,064
Apr 2, 5 AM $ 224.74
-0.13%
$ 2.92 million $ 2,671
Apr 2, 4 AM $ 225.05
-0.75%
$ 2.93 million $ 2,246
Apr 2, 3 AM $ 226.75
-0.88%
$ 2.95 million $ 4,163
Apr 2, 2 AM $ 228.75
-1.34%
$ 2.97 million $ 4,411
Apr 2, 1 AM $ 231.86
-1.01%
$ 3.01 million $ 3,779