YS Historical Data

YS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 365.01
+0.00%
$ 4.75 million $ 40,794
Mar 26, 11 PM $ 365.46
+0.00%
$ 4.75 million $ 44,667
Mar 26, 10 PM $ 366.1
+0.00%
$ 4.76 million $ 44,653
Mar 26, 6 PM $ 363.07
+0.00%
$ 4.72 million $ 43,804
Mar 26, 5 PM $ 364.32
+0.00%
$ 4.74 million $ 44,561
Mar 26, 4 PM $ 365.39
-0.33%
$ 4.75 million $ 43,994
Mar 26, 3 PM $ 366.95
+0.00%
$ 4.77 million $ 45,135
Mar 26, 2 PM $ 366.74
-0.79%
$ 4.77 million $ 45,256
Mar 26, 1 PM $ 370.53
-1.36%
$ 4.82 million $ 42,339
Mar 26, 12 PM $ 376.28
-0.34%
$ 4.89 million $ 40,381
Mar 26, 11 AM $ 377.64
-0.13%
$ 4.91 million $ 39,151
Mar 26, 10 AM $ 378.12
-0.16%
$ 4.92 million $ 38,667
Mar 26, 9 AM $ 378.76
+0.16%
$ 4.92 million $ 20,040
Mar 26, 8 AM $ 378.3
+0.18%
$ 4.92 million $ 19,947
Mar 26, 7 AM $ 377.62
+0.25%
$ 4.91 million $ 19,212
Mar 26, 6 AM $ 376.67
-0.28%
$ 4.9 million $ 19,318
Mar 26, 5 AM $ 379
-0.84%
$ 4.93 million $ 18,391
Mar 26, 4 AM $ 381.12
-0.01%
$ 4.95 million $ 16,917
Mar 26, 3 AM $ 380.61
-0.58%
$ 4.95 million $ 16,778
Mar 26, 2 AM $ 382.7
+0.00%
$ 4.98 million $ 17,658
Mar 26, 1 AM $ 382.3
-0.05%
$ 4.97 million $ 19,068
Mar 26, 12 AM $ 383.39
+0.01%
$ 4.98 million $ 18,912
Mar 25, 11 PM $ 382.66
-0.12%
$ 4.97 million $ 20,861
Mar 25, 10 PM $ 383.02
+0.00%
$ 4.98 million $ 17,515
Mar 25, 5 PM $ 381.89
+0.00%
$ 4.96 million $ 16,938
Mar 25, 4 PM $ 381.83
-0.57%
$ 4.96 million $ 17,838
Mar 25, 3 PM $ 387.39
+0.00%
$ 5.04 million $ 16,946
Mar 25, 2 PM $ 387.4
-9.08%
$ 5.04 million $ 17,860
Mar 25, 1 PM $ 431.93
-14.35%
$ 5.62 million $ 19,927
Mar 25, 11 AM $ 381.37
+0.00%
$ 4.96 million $ 14,521
Mar 25, 10 AM $ 381.43
+0.08%
$ 4.96 million $ 14,521
Mar 25, 9 AM $ 380.94
+0.34%
$ 4.95 million $ 13,979
Mar 25, 8 AM $ 379.52
+0.69%
$ 4.93 million $ 14,333
Mar 25, 7 AM $ 377.7
-0.11%
$ 4.91 million $ 15,060
Mar 25, 6 AM $ 377.84
+0.30%
$ 4.91 million $ 14,958
Mar 25, 5 AM $ 376.71
+0.43%
$ 4.9 million $ 14,762
Mar 25, 4 AM $ 374.95
-0.37%
$ 4.87 million $ 16,315
Mar 25, 3 AM $ 372.86
+0.19%
$ 4.85 million $ 17,852
Mar 25, 2 AM $ 371.3
+0.51%
$ 4.83 million $ 17,838
Mar 25, 1 AM $ 369.23
+0.03%
$ 4.8 million $ 24,474
Mar 25, 12 AM $ 366.45
+0.28%
$ 4.76 million $ 23,208
Mar 24, 11 PM $ 365.43
+0.00%
$ 4.75 million $ 24,629
Mar 24, 4 PM $ 360.83
+0.37%
$ 4.69 million $ 26,319
Mar 24, 3 PM $ 359.4
+0.28%
$ 4.67 million $ 24,797
Mar 24, 2 PM $ 358.55
-0.69%
$ 4.66 million $ 24,302
Mar 24, 1 PM $ 362.21
-0.24%
$ 4.71 million $ 25,703
Mar 24, 12 PM $ 362.97
+0.00%
$ 4.72 million $ 27,715
Mar 24, 11 AM $ 362.97
+0.58%
$ 4.72 million $ 28,312
Mar 24, 10 AM $ 361.05
+0.13%
$ 4.69 million $ 27,859
Mar 24, 9 AM $ 359.73
+0.06%
$ 4.68 million $ 28,077