YS Historical Data

YS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 257.23
-0.55%
$ 3.34 million $ 101,811
Mar 30, 1 PM $ 258.56
-0.89%
$ 3.36 million $ 120,537
Mar 30, 12 PM $ 260.9
-0.06%
$ 3.39 million $ 123,292
Mar 30, 11 AM $ 261.84
+1.91%
$ 3.4 million $ 154,332
Mar 30, 10 AM $ 256.89
-0.21%
$ 3.34 million $ 148,272
Mar 30, 9 AM $ 257.43
-1.70%
$ 3.35 million $ 147,956
Mar 30, 8 AM $ 261.83
-1.08%
$ 3.4 million $ 146,415
Mar 30, 7 AM $ 264.65
-0.55%
$ 3.44 million $ 145,819
Mar 30, 6 AM $ 266.12
+0.91%
$ 3.46 million $ 144,073
Mar 30, 5 AM $ 263.83
-6.67%
$ 3.43 million $ 132,214
Mar 30, 4 AM $ 282.69
-0.97%
$ 3.67 million $ 116,195
Mar 30, 3 AM $ 285.81
-1.06%
$ 3.72 million $ 111,281
Mar 30, 2 AM $ 288.85
-0.14%
$ 3.76 million $ 108,795
Mar 30, 1 AM $ 289.23
-0.51%
$ 3.76 million $ 105,271
Mar 30, 12 AM $ 290.68
+0.71%
$ 3.78 million $ 99,778
Mar 29, 11 PM $ 288.7
-0.29%
$ 3.75 million $ 98,820
Mar 29, 8 PM $ 289.63
+0.11%
$ 3.77 million $ 99,124
Mar 29, 6 PM $ 289.01
+0.08%
$ 3.76 million $ 98,703
Mar 29, 5 PM $ 289.62
-1.58%
$ 3.77 million $ 97,934
Mar 29, 4 PM $ 294.77
-1.26%
$ 3.83 million $ 91,595
Mar 29, 3 PM $ 298.52
-0.24%
$ 3.88 million $ 87,084
Mar 29, 2 PM $ 300.07
-6.87%
$ 3.9 million $ 72,304
Mar 29, 1 PM $ 322.89
-2.46%
$ 4.2 million $ 51,989
Mar 29, 12 PM $ 332.55
-10.60%
$ 4.32 million $ 44,257
Mar 29, 11 AM $ 371.3
+0.16%
$ 4.83 million $ 12,878
Mar 29, 10 AM $ 371.32
+0.24%
$ 4.83 million $ 11,582
Mar 29, 9 AM $ 370.31
-0.01%
$ 4.81 million $ 11,761
Mar 29, 8 AM $ 371.04
+0.04%
$ 4.82 million $ 11,701
Mar 29, 7 AM $ 370.79
+0.02%
$ 4.82 million $ 9,129
Mar 29, 6 AM $ 370.5
+0.10%
$ 4.82 million $ 9,555
Mar 29, 5 AM $ 370.28
-0.03%
$ 4.81 million $ 10,012
Mar 29, 4 AM $ 371.4
+0.00%
$ 4.83 million $ 11,281
Mar 29, 3 AM $ 370.64
+0.03%
$ 4.82 million $ 11,510
Mar 29, 2 AM $ 370.46
+0.01%
$ 4.82 million $ 13,124
Mar 29, 12 AM $ 370.09
+0.00%
$ 4.81 million $ 14,199
Mar 28, 11 PM $ 371.35
-0.16%
$ 4.83 million $ 14,212
Mar 28, 5 PM $ 371.74
+0.00%
$ 4.83 million $ 14,191
Mar 28, 4 PM $ 371.8
-0.05%
$ 4.83 million $ 14,186
Mar 28, 3 PM $ 371.99
-0.17%
$ 4.84 million $ 14,123
Mar 28, 2 PM $ 370.79
+0.30%
$ 4.82 million $ 13,473
Mar 28, 1 PM $ 369.31
+0.09%
$ 4.8 million $ 13,489
Mar 28, 12 PM $ 368.88
+0.39%
$ 4.8 million $ 13,474
Mar 28, 11 AM $ 367.49
+0.00%
$ 4.78 million $ 14,362
Mar 28, 10 AM $ 368.11
+0.15%
$ 4.79 million $ 15,175
Mar 28, 9 AM $ 367.62
+0.17%
$ 4.78 million $ 17,305
Mar 28, 8 AM $ 367.38
+0.10%
$ 4.78 million $ 16,780
Mar 28, 7 AM $ 366.6
+0.51%
$ 4.77 million $ 16,432
Mar 28, 6 AM $ 365.35
+0.33%
$ 4.75 million $ 16,212
Mar 28, 5 AM $ 364.39
+0.04%
$ 4.74 million $ 15,086
Mar 28, 4 AM $ 364.23
+0.18%
$ 4.74 million $ 13,857