YS Historical Data

YS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 361.44
+0.42%
$ 4.7 million $ 27,411
Mar 24, 7 AM $ 359.25
+0.99%
$ 4.67 million $ 26,585
Mar 24, 6 AM $ 355.05
+0.06%
$ 4.62 million $ 27,263
Mar 24, 5 AM $ 354.44
-0.22%
$ 4.61 million $ 28,479
Mar 24, 4 AM $ 355.12
-1.16%
$ 4.62 million $ 30,729
Mar 24, 3 AM $ 359.35
-0.08%
$ 4.67 million $ 36,078
Mar 24, 2 AM $ 360.04
-0.09%
$ 4.68 million $ 37,512
Mar 24, 1 AM $ 364.87
-1.85%
$ 4.74 million $ 33,747
Mar 24, 12 AM $ 372.49
-0.72%
$ 4.84 million $ 30,041
Mar 23, 11 PM $ 375.09
+0.06%
$ 4.88 million $ 34,190
Mar 23, 10 PM $ 377.75
+0.00%
$ 4.91 million $ 34,795
Mar 23, 9 PM $ 377.64
+0.00%
$ 4.91 million $ 35,244
Mar 23, 4 PM $ 376.36
-0.58%
$ 4.89 million $ 36,109
Mar 23, 3 PM $ 379.88
+0.08%
$ 4.94 million $ 36,468
Mar 23, 2 PM $ 379.33
+0.46%
$ 4.93 million $ 38,151
Mar 23, 1 PM $ 376.45
+0.10%
$ 4.89 million $ 65,864
Mar 23, 12 PM $ 375.78
-0.53%
$ 4.89 million $ 72,640
Mar 23, 11 AM $ 378.14
+2.83%
$ 4.92 million $ 75,972
Mar 23, 10 AM $ 365.9
+0.00%
$ 4.76 million $ 77,183
Mar 23, 9 AM $ 365.64
-0.10%
$ 4.75 million $ 77,691
Mar 23, 8 AM $ 365.61
+0.14%
$ 4.75 million $ 80,320
Mar 23, 7 AM $ 364.16
-0.08%
$ 4.73 million $ 83,066
Mar 23, 6 AM $ 366.95
-0.79%
$ 4.77 million $ 82,138
Mar 23, 5 AM $ 369.57
+0.16%
$ 4.8 million $ 82,079
Mar 23, 4 AM $ 370.42
-2.35%
$ 4.82 million $ 78,384
Mar 23, 3 AM $ 379.24
-1.01%
$ 4.93 million $ 72,504
Mar 23, 2 AM $ 382.76
+0.38%
$ 4.98 million $ 71,022
Mar 23, 1 AM $ 380.71
+0.17%
$ 4.95 million $ 71,322
Mar 23, 12 AM $ 379.75
-2.76%
$ 4.94 million $ 71,090
Mar 22, 11 PM $ 392.19
+1.12%
$ 5.1 million $ 64,672
Mar 22, 10 PM $ 386.77
+0.00%
$ 5.03 million $ 62,706
Mar 22, 9 PM $ 387.19
-0.49%
$ 5.03 million $ 62,413
Mar 22, 5 PM $ 390.62
+0.19%
$ 5.08 million $ 63,116
Mar 22, 4 PM $ 389.75
+0.26%
$ 5.07 million $ 62,835
Mar 22, 3 PM $ 388.59
-0.20%
$ 5.05 million $ 61,678
Mar 22, 2 PM $ 389.97
-8.82%
$ 5.07 million $ 59,361
Mar 22, 1 PM $ 427.69
-1.45%
$ 5.56 million $ 31,885
Mar 22, 12 PM $ 436.6
-0.82%
$ 5.68 million $ 26,658
Mar 22, 11 AM $ 438.19
-1.72%
$ 5.7 million $ 22,524
Mar 22, 10 AM $ 445.9
-0.49%
$ 5.8 million $ 18,377
Mar 22, 9 AM $ 448.08
-0.16%
$ 5.83 million $ 16,763
Mar 22, 8 AM $ 449.65
-0.85%
$ 5.85 million $ 14,797
Mar 22, 7 AM $ 453.67
-0.28%
$ 5.9 million $ 12,249
Mar 22, 6 AM $ 454.47
-0.23%
$ 5.91 million $ 12,364
Mar 22, 5 AM $ 455.64
-0.01%
$ 5.92 million $ 12,170
Mar 22, 4 AM $ 456.44
-0.14%
$ 5.93 million $ 17,597
Mar 22, 3 AM $ 456.34
+0.05%
$ 5.93 million $ 17,164
Mar 22, 2 AM $ 456.09
-0.14%
$ 5.93 million $ 17,280
Mar 22, 1 AM $ 457.16
+0.00%
$ 5.94 million $ 15,616
Mar 22, 12 AM $ 460.16
+0.00%
$ 5.98 million $ 15,619