YS Historical Data

YS
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 28.54
+0.00%
$ 370,975 $ 8
Jun 10, 3 PM $ 28
-0.03%
$ 363,975 $ 2
Jun 9, 10 AM $ 28.4
+0.00%
$ 369,187 $ 136
Jun 8, 11 PM $ 29.1
+0.00%
$ -- $ 2
Jun 6, 11 AM $ 28
+0.00%
$ 363,941 $ 161
Jun 6, 9 AM $ 28.07
+0.00%
$ 364,948 $ 0
Jun 4, 5 AM $ 29.23
+0.00%
$ 379,932 $ 28
May 30, 6 AM $ 32.36
-8.40%
$ 420,675 $ 2,597
May 29, 9 AM $ 38.19
+0.00%
$ 496,469 $ 175
May 28, 12 PM $ 38.27
+0.00%
$ 497,461 $ 150
May 28, 7 AM $ 39.19
+0.00%
$ 509,452 $ 3
May 23, 7 AM $ 44.53
-10.83%
$ 578,886 $ 4,693
May 23, 3 AM $ 56.24
+0.00%
$ 731,172 $ 459
May 22, 3 PM $ 68.09
-0.23%
$ 885,170 $ 376
May 22, 2 PM $ 68.34
-0.10%
$ 888,421 $ 383
May 22, 12 PM $ 68.38
-0.18%
$ 888,945 $ 305
May 22, 3 AM $ 69.84
+0.00%
$ 907,973 $ 80
May 21, 2 PM $ 68.65
+0.08%
$ 892,396 $ 76
May 20, 2 AM $ 67.23
-2.58%
$ 874,020 $ 567
May 19, 8 AM $ 69.19
-0.11%
$ 899,434 $ 23
May 18, 3 AM $ 71.77
+0.02%
$ 933,002 $ 116
May 17, 5 AM $ 75.54
+0.00%
$ 982,075 $ 3
May 14, 10 PM $ 78.06
+0.00%
$ 1.01 million $ 1,959
May 14, 7 AM $ 75.19
+0.51%
$ 977,418 $ 224
May 14, 3 AM $ 67.47
-0.03%
$ 877,063 $ 112
May 14, 1 AM $ 67.33
+0.00%
$ 875,348 $ 236
May 13, 4 PM $ 70.14
-0.03%
$ 911,774 $ 174
May 13, 3 PM $ 70.16
+2.52%
$ 912,029 $ 171
May 13, 2 PM $ 68.48
+0.00%
$ 890,253 $ 151
May 13, 12 PM $ 65.03
+0.00%
$ 845,417 $ 141
May 13, 11 AM $ 65.06
+0.00%
$ 845,817 $ 135
May 13, 3 AM $ 67.23
-0.41%
$ 873,935 $ 356
May 13, 2 AM $ 67.5
-4.32%
$ 877,522 $ 369
May 13, 12 AM $ 70.74
+0.00%
$ 919,593 $ 275
May 12, 11 PM $ 68.54
+0.00%
$ 891,019 $ 245
May 12, 2 PM $ 82.03
+0.00%
$ -- $ 250
May 12, 11 AM $ 70.28
-14.45%
$ 913,593 $ 251
May 12, 8 AM $ 70.09
+0.00%
$ 911,125 $ 486
May 12, 7 AM $ 70.64
-0.48%
$ 918,293 $ 325
May 11, 2 PM $ 69.25
+0.00%
$ -- $ 1,016
May 11, 11 AM $ 71.41
+0.00%
$ 928,302 $ 986
May 11, 7 AM $ 74.34
+0.00%
$ 966,448 $ 3,664
May 11, 6 AM $ 71.28
+0.01%
$ 926,610 $ 3,593
May 11, 2 AM $ 67.37
+0.00%
$ 875,787 $ 3,369
May 11, 1 AM $ 68.02
+0.33%
$ 884,276 $ 3,394
May 10, 8 PM $ 67.11
+0.00%
$ 872,378 $ 3,415
May 10, 12 PM $ 68.83
-0.06%
$ 894,848 $ 2,761
May 10, 9 AM $ 68.66
+0.00%
$ 892,532 $ 2,682
May 10, 8 AM $ 67.25
-0.49%
$ 874,288 $ 2,734
May 10, 7 AM $ 76.06
-16.27%
$ 988,824 $ 138
Download