YS Historical Data

YS
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 102.73
-0.89%
$ 1.34 million $ 497
Apr 27, 3 AM $ 104.24
+0.00%
$ 1.36 million $ 420
Apr 26, 7 AM $ 103.06
-0.43%
$ 1.34 million $ 1,033
Apr 26, 6 AM $ 103.42
-1.11%
$ 1.34 million $ 942
Apr 26, 3 AM $ 104.3
+0.00%
$ 1.36 million $ 641
Apr 25, 3 PM $ 104.67
+0.10%
$ 1.36 million $ 936
Apr 25, 9 AM $ 106.21
-0.01%
$ 1.38 million $ 1,058
Apr 24, 2 PM $ 109.23
-0.15%
$ 1.42 million $ 284
Apr 24, 8 AM $ 109.43
+0.00%
$ 1.42 million $ 2,159
Apr 24, 7 AM $ 109.65
+0.00%
$ 1.43 million $ 2,058
Apr 24, 6 AM $ 109.55
+0.00%
$ 1.42 million $ 2,053
Apr 24, 3 AM $ 110.23
+0.00%
$ 1.43 million $ 2,037
Apr 23, 10 AM $ 109.98
-0.02%
$ 1.43 million $ 2,262
Apr 23, 9 AM $ 113.35
+0.00%
$ 1.47 million $ 280
Apr 22, 8 AM $ 120.65
+0.00%
$ 1.57 million $ 1,454
Apr 22, 6 AM $ 120.83
+0.00%
$ 1.57 million $ 1,405
Apr 22, 4 AM $ 123.55
-0.44%
$ 1.61 million $ 478
Apr 22, 12 AM $ 123.86
+0.00%
$ 1.61 million $ 307
Apr 21, 9 AM $ 125.28
-0.21%
$ 1.63 million $ 139
Apr 16, 9 AM $ 126.76
-0.26%
$ 1.65 million $ 2,695
Apr 16, 8 AM $ 127.23
+0.00%
$ 1.65 million $ 2,203
Apr 16, 1 AM $ 127.4
+0.00%
$ 1.66 million $ 2,195
Apr 15, 1 PM $ 135.49
+0.07%
$ 1.76 million $ 122
Apr 15, 9 AM $ 135.2
+0.00%
$ 1.76 million $ 151
Apr 14, 8 AM $ 135.78
+0.00%
$ 1.77 million $ 974
Apr 14, 6 AM $ 135.47
+0.05%
$ 1.76 million $ 1,224
Apr 14, 5 AM $ 135.45
+0.10%
$ 1.76 million $ 1,225
Apr 13, 7 PM $ 134.47
+0.39%
$ 1.75 million $ 2,984
Apr 13, 6 PM $ 134.3
+0.00%
$ 1.75 million $ 2,977
Apr 13, 1 PM $ 133.63
-1.66%
$ 1.74 million $ 3,238
Apr 13, 12 PM $ 135.57
+0.00%
$ 1.76 million $ 2,807
Apr 13, 8 AM $ 135.75
+0.00%
$ 1.76 million $ 3,293
Apr 13, 3 AM $ 136.68
+0.00%
$ 1.78 million $ 3,035
Apr 13, 2 AM $ 137.09
-1.07%
$ 1.78 million $ 3,106
Apr 13, 1 AM $ 141.03
-1.70%
$ 1.83 million $ 2,247
Apr 12, 8 AM $ 147.3
+1.65%
$ 1.91 million $ 567
Apr 12, 2 AM $ 146.35
+0.00%
$ 1.9 million $ 630
Apr 11, 11 PM $ 148.93
-0.82%
$ 1.94 million $ 809
Apr 11, 2 PM $ 148.34
+0.00%
$ 1.93 million $ 738
Apr 11, 12 PM $ 148.67
-0.19%
$ 1.93 million $ 1,145
Apr 11, 7 AM $ 148.59
-1.47%
$ 1.93 million $ 2,019
Apr 11, 2 AM $ 150.37
+0.01%
$ 1.95 million $ 1,832
Apr 10, 4 PM $ 151.01
+0.00%
$ 1.96 million $ 2,002
Apr 10, 2 PM $ 151.46
-0.76%
$ 1.97 million $ 1,889
Apr 10, 12 PM $ 152.99
+0.00%
$ 1.99 million $ 1,637
Apr 10, 11 AM $ 153.72
+0.27%
$ 2 million $ 1,721
Apr 10, 8 AM $ 153.95
-1.46%
$ 2 million $ 2,639
Apr 10, 7 AM $ 156.64
+0.00%
$ 2.04 million $ 2,145
Apr 10, 6 AM $ 157.39
+0.00%
$ 2.05 million $ 2,135
Apr 10, 4 AM $ 157.19
-0.13%
$ 2.04 million $ 2,361
Download