Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NutCoin Historical Data

NUT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2020 $0.0003
+0.13%
$-- $2
Nov 17, 2020 $0.0003
-0.06%
$-- $2
Nov 16, 2020 $0.0003
+3.03%
$-- $43
Nov 14, 2020 $0.00027
-0.08%
$-- $3
Nov 13, 2020 $0.00027
+12.57%
$-- $3
Nov 12, 2020 $0.00024
-7.81%
$-- $13
Nov 11, 2020 $0.00026
+0.51%
$-- $5
Nov 10, 2020 $0.000268
+0.06%
$-- $1
Nov 9, 2020 $0.000268
-0.03%
$-- $1
Nov 8, 2020 $0.000268
+3.08%
$-- $24
Nov 6, 2020 $0.00025
+0.06%
$-- $2
Nov 5, 2020 $0.00025
-0.01%
$-- $2
Nov 4, 2020 $0.00025
-0.45%
$-- $4
Nov 3, 2020 $0.000251
+0.37%
$-- $36
Nov 2, 2020 $0.00025
+1.18%
$-- $75
Nov 1, 2020 $0.00025
+0.09%
$-- $1
Oct 31, 2020 $0.00025
+1.50%
$-- $17
Oct 30, 2020 $0.000246
-0.83%
$-- $103
Oct 29, 2020 $0.000248
+2.49%
$-- $120
Oct 28, 2020 $0.000242
-3.28%
$-- $83
Oct 27, 2020 $0.00025
+4.23%
$-- $442
Oct 26, 2020 $0.00024
-0.34%
$-- $379
Oct 25, 2020 $0.000241
-0.44%
$-- $389
Oct 24, 2020 $0.000242
+1.24%
$-- $269
Oct 23, 2020 $0.000239
-0.46%
$-- $355
Oct 22, 2020 $0.00024
+4.45%
$-- $479
Oct 21, 2020 $0.00023
+3.99%
$-- $607
Oct 20, 2020 $0.000221
+1.90%
$-- $584
Oct 19, 2020 $0.000217
+2.32%
$-- $598
Oct 18, 2020 $0.000212
+0.93%
$-- $582
Oct 17, 2020 $0.00021
+0.02%
$-- $560
Oct 16, 2020 $0.00021
-1.36%
$-- $564
Oct 15, 2020 $0.000213
+1.35%
$-- $542
Oct 14, 2020 $0.00021
-0.45%
$-- $507
Oct 13, 2020 $0.000211
-0.63%
$-- $496
Oct 12, 2020 $0.000213
+1.18%
$-- $594
Oct 11, 2020 $0.00021
-0.40%
$-- $157
Sep 28, 2020 $0.00023
-0.03%
$-- $805
Sep 27, 2020 $0.00023
+20.32%
$-- $805
Sep 26, 2020 $0.000191
-16.84%
$-- $6
Sep 25, 2020 $0.000194
+0.01%
$-- $461
Sep 24, 2020 $0.000194
+0.99%
$-- $490
Sep 23, 2020 $0.000192
-0.98%
$-- $144
Sep 22, 2020 $0.000194
-1.49%
$-- $189
Sep 21, 2020 $0.000197
-2.01%
$-- $146
Sep 20, 2020 $0.000201
-2.13%
$-- $189
Sep 19, 2020 $0.000206
+1.50%
$-- $157
Sep 18, 2020 $0.000202
+0.52%
$-- $174
Sep 17, 2020 $0.000201
-1.22%
$-- $128
Sep 16, 2020 $0.000204
+1.78%
$-- $214