Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NutCoin Historical Data

NUT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2020 $0.0002
+1.37%
$-- $157
Sep 14, 2020 $0.000198
+3.44%
$-- $153
Sep 13, 2020 $0.000191
-0.75%
$-- $183
Sep 12, 2020 $0.000192
+1.07%
$-- $233
Sep 11, 2020 $0.00019
-0.68%
$-- $46
Sep 10, 2020 $0.000191
+1.12%
$-- $104
Sep 9, 2020 $0.000189
+2.34%
$-- $100
Sep 8, 2020 $0.000185
-1.27%
$-- $133
Sep 7, 2020 $0.000187
-1.09%
$-- $110
Sep 6, 2020 $0.000189
+0.90%
$-- $150
Sep 5, 2020 $0.000187
-14.89%
$-- $232
Aug 17, 2020 $0.000369
-0.37%
$-- $5
Aug 16, 2020 $0.00037
+76.20%
$-- $5
Aug 15, 2020 $0.00021
+5.12%
$-- $31
Aug 13, 2020 $0.00019
-0.02%
$-- $7
Aug 12, 2020 $0.00019
+0.05%
$-- $7
Aug 10, 2020 $0.00018
-0.02%
$-- $1
Aug 9, 2020 $0.000182
+0.79%
$-- $1
Jul 30, 2020 $0.000165
+0.02%
$-- $1
Jul 29, 2020 $0.000165
-0.32%
$-- $1
Jul 27, 2020 $0.000179
+0.05%
$-- $1,048
Jul 26, 2020 $0.000179
+7.40%
$-- $1,047
Jul 25, 2020 $0.000166
-0.12%
$-- $3
Jul 15, 2020 $0.00017
-5.54%
$-- $2
Jul 14, 2020 $0.00018
+0.01%
$-- $569
Jul 13, 2020 $0.00018
-0.16%
$-- $570
Jul 12, 2020 $0.000181
+0.07%
$-- $570
Jul 11, 2020 $0.000181
+0.02%
$-- $570
Jul 10, 2020 $0.00018
+0.01%
$-- $570
Jul 9, 2020 $0.00018
-0.10%
$-- $569
Jul 8, 2020 $0.000181
-0.07%
$-- $570
Jul 7, 2020 $0.000181
+0.06%
$-- $570
Jul 6, 2020 $0.00018
-0.07%
$-- $570
Jul 2, 2020 $0.00018
+0.08%
$-- $569
Jul 1, 2020 $0.00018
+0.02%
$-- $568
Jun 30, 2020 $0.00018
-0.04%
$-- $569
Jun 29, 2020 $0.00018
-0.26%
$-- $569
Jun 28, 2020 $0.000181
+0.10%
$-- $570
Jun 27, 2020 $0.00018
-0.09%
$-- $569
Jun 26, 2020 $0.00018
+0.03%
$-- $570
Jun 25, 2020 $0.00018
+0.34%
$-- $569
Jun 24, 2020 $0.00018
+0.12%
$-- $568
Jun 23, 2020 $0.00018
-0.19%
$-- $568
Jun 22, 2020 $0.00018
-0.12%
$-- $569
Jun 21, 2020 $0.00018
-0.03%
$-- $569
Jun 20, 2020 $0.00018
+0.26%
$-- $569
Jun 19, 2020 $0.00018
-0.03%
$-- $569
Jun 18, 2020 $0.00018
-0.64%
$-- $569
Jun 17, 2020 $0.000181
+0.71%
$-- $573
Jun 16, 2020 $0.00018
+0.01%
$-- $569