NutCoin Historical Data

NUT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 15, 2020 $0.0002
+1.37%
$-- $157
Sep 14, 2020 $0.000198
+3.44%
$-- $153
Sep 13, 2020 $0.000191
-0.75%
$-- $183
Sep 12, 2020 $0.000192
+1.07%
$-- $233
Sep 11, 2020 $0.00019
-0.68%
$-- $46
Sep 10, 2020 $0.000191
+1.12%
$-- $104
Sep 9, 2020 $0.000189
+2.34%
$-- $100
Sep 8, 2020 $0.000185
-1.27%
$-- $133
Sep 7, 2020 $0.000187
-1.09%
$-- $110
Sep 6, 2020 $0.000189
+0.90%
$-- $150
Sep 5, 2020 $0.000187
-14.89%
$-- $232
Aug 17, 2020 $0.000369
-0.37%
$-- $5
Aug 16, 2020 $0.00037
+76.20%
$-- $5
Aug 15, 2020 $0.00021
+5.12%
$-- $31
Aug 13, 2020 $0.00019
-0.02%
$-- $7
Aug 12, 2020 $0.00019
+0.05%
$-- $7
Aug 10, 2020 $0.00018
-0.02%
$-- $1
Aug 9, 2020 $0.000182
+0.79%
$-- $1
Jul 30, 2020 $0.000165
+0.02%
$-- $1
Jul 29, 2020 $0.000165
-0.32%
$-- $1
Jul 27, 2020 $0.000179
+0.05%
$-- $1,048
Jul 26, 2020 $0.000179
+7.40%
$-- $1,047
Jul 25, 2020 $0.000166
-0.12%
$-- $3
Jul 15, 2020 $0.00017
-5.54%
$-- $2
Jul 14, 2020 $0.00018
+0.01%
$-- $569
Jul 13, 2020 $0.00018
-0.16%
$-- $570
Jul 12, 2020 $0.000181
+0.07%
$-- $570
Jul 11, 2020 $0.000181
+0.02%
$-- $570
Jul 10, 2020 $0.00018
+0.01%
$-- $570
Jul 9, 2020 $0.00018
-0.10%
$-- $569
Jul 8, 2020 $0.000181
-0.07%
$-- $570
Jul 7, 2020 $0.000181
+0.06%
$-- $570
Jul 6, 2020 $0.00018
-0.07%
$-- $570
Jul 2, 2020 $0.00018
+0.08%
$-- $569
Jul 1, 2020 $0.00018
+0.02%
$-- $568
Jun 30, 2020 $0.00018
-0.04%
$-- $569
Jun 29, 2020 $0.00018
-0.26%
$-- $569
Jun 28, 2020 $0.000181
+0.10%
$-- $570
Jun 27, 2020 $0.00018
-0.09%
$-- $569
Jun 26, 2020 $0.00018
+0.03%
$-- $570
Jun 25, 2020 $0.00018
+0.34%
$-- $569
Jun 24, 2020 $0.00018
+0.12%
$-- $568
Jun 23, 2020 $0.00018
-0.19%
$-- $568
Jun 22, 2020 $0.00018
-0.12%
$-- $569
Jun 21, 2020 $0.00018
-0.03%
$-- $569
Jun 20, 2020 $0.00018
+0.26%
$-- $569
Jun 19, 2020 $0.00018
-0.03%
$-- $569
Jun 18, 2020 $0.00018
-0.64%
$-- $569
Jun 17, 2020 $0.000181
+0.71%
$-- $573
Jun 16, 2020 $0.00018
+0.01%
$-- $569