NutCoin Historical Data

NUT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18, 2020 $0.0003
+0.13%
$-- $2
Nov 17, 2020 $0.0003
-0.06%
$-- $2
Nov 16, 2020 $0.0003
+3.03%
$-- $43
Nov 14, 2020 $0.00027
-0.08%
$-- $3
Nov 13, 2020 $0.00027
+12.57%
$-- $3
Nov 12, 2020 $0.00024
-7.81%
$-- $13
Nov 11, 2020 $0.00026
+0.51%
$-- $5
Nov 10, 2020 $0.000268
+0.06%
$-- $1
Nov 9, 2020 $0.000268
-0.03%
$-- $1
Nov 8, 2020 $0.000268
+3.08%
$-- $24
Nov 6, 2020 $0.00025
+0.06%
$-- $2
Nov 5, 2020 $0.00025
-0.01%
$-- $2
Nov 4, 2020 $0.00025
-0.45%
$-- $4
Nov 3, 2020 $0.000251
+0.37%
$-- $36
Nov 2, 2020 $0.00025
+1.18%
$-- $75
Nov 1, 2020 $0.00025
+0.09%
$-- $1
Oct 31, 2020 $0.00025
+1.50%
$-- $17
Oct 30, 2020 $0.000246
-0.83%
$-- $103
Oct 29, 2020 $0.000248
+2.49%
$-- $120
Oct 28, 2020 $0.000242
-3.28%
$-- $83
Oct 27, 2020 $0.00025
+4.23%
$-- $442
Oct 26, 2020 $0.00024
-0.34%
$-- $379
Oct 25, 2020 $0.000241
-0.44%
$-- $389
Oct 24, 2020 $0.000242
+1.24%
$-- $269
Oct 23, 2020 $0.000239
-0.46%
$-- $355
Oct 22, 2020 $0.00024
+4.45%
$-- $479
Oct 21, 2020 $0.00023
+3.99%
$-- $607
Oct 20, 2020 $0.000221
+1.90%
$-- $584
Oct 19, 2020 $0.000217
+2.32%
$-- $598
Oct 18, 2020 $0.000212
+0.93%
$-- $582
Oct 17, 2020 $0.00021
+0.02%
$-- $560
Oct 16, 2020 $0.00021
-1.36%
$-- $564
Oct 15, 2020 $0.000213
+1.35%
$-- $542
Oct 14, 2020 $0.00021
-0.45%
$-- $507
Oct 13, 2020 $0.000211
-0.63%
$-- $496
Oct 12, 2020 $0.000213
+1.18%
$-- $594
Oct 11, 2020 $0.00021
-0.40%
$-- $157
Sep 28, 2020 $0.00023
-0.03%
$-- $805
Sep 27, 2020 $0.00023
+20.32%
$-- $805
Sep 26, 2020 $0.000191
-16.84%
$-- $6
Sep 25, 2020 $0.000194
+0.01%
$-- $461
Sep 24, 2020 $0.000194
+0.99%
$-- $490
Sep 23, 2020 $0.000192
-0.98%
$-- $144
Sep 22, 2020 $0.000194
-1.49%
$-- $189
Sep 21, 2020 $0.000197
-2.01%
$-- $146
Sep 20, 2020 $0.000201
-2.13%
$-- $189
Sep 19, 2020 $0.000206
+1.50%
$-- $157
Sep 18, 2020 $0.000202
+0.52%
$-- $174
Sep 17, 2020 $0.000201
-1.22%
$-- $128
Sep 16, 2020 $0.000204
+1.78%
$-- $214