NutCoin Historical Data

NUT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.000631
+30.17%
$ -- $ 8,235
Feb 3 $ 0.000485
-12.16%
$ -- $ 3,032
Jan 27 $ 0.000547
+2.38%
$ -- $ 842
Jan 20 $ 0.000535
-0.05%
$ -- $ 1,117
Jan 13 $ 0.000534
+3.58%
$ -- $ 1,511
Jan 6 $ 0.000516
+10.77%
$ -- $ 14,405
Dec 30 $ 0.000466
+0.88%
$ -- $ 980
Dec 23 $ 0.000462
-2.12%
$ -- $ 3,922
Dec 16 $ 0.000472
+3.16%
$ -- $ 14,596
Dec 9 $ 0.000458
+26.52%
$ -- $ 7,430
Dec 2 $ 0.00048
+1.62%
$ -- $ 4,908
Nov 25 $ 0.000472
+5.03%
$ -- $ 17,293
Nov 18 $ 0.00045
-17.12%
$ -- $ 18,577
Nov 11 $ 0.000543
-5.77%
$ -- $ 30,179
Nov 4 $ 0.000577
-1.42%
$ -- $ 42,361
Oct 28 $ 0.000585
-2.98%
$ -- $ 31,651
Oct 21 $ 0.000603
+15.54%
$ -- $ 292,032
Oct 14 $ 0.000522
-1.20%
$ -- $ 16,139
Oct 7 $ 0.000528
+5.56%
$ -- $ 55,889
Sep 30 $ 0.000502
+55.37%
$ -- $ 326,449
Sep 23 $ 0.000323
-19.56%
$ -- $ 20,485
Sep 16 $ 0.000401
-23.71%
$ -- $ 50,922
Sep 9 $ 0.000526
-1.16%
$ -- $ 23,449
Download