Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NutCoin Historical Data

NUT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10 $0.000631
+30.17%
$-- $8,235
Feb 3 $0.000485
-12.16%
$-- $3,032
Jan 27 $0.000547
+2.38%
$-- $842
Jan 20 $0.000535
-0.05%
$-- $1,117
Jan 13 $0.000534
+3.58%
$-- $1,511
Jan 6 $0.000516
+10.77%
$-- $14,405
Dec 30 $0.000466
+0.88%
$-- $980
Dec 23 $0.000462
-2.12%
$-- $3,922
Dec 16 $0.000472
+3.16%
$-- $14,596
Dec 9 $0.000458
+26.52%
$-- $7,430
Dec 2 $0.00048
+1.62%
$-- $4,908
Nov 25 $0.000472
+5.03%
$-- $17,293
Nov 18 $0.00045
-17.12%
$-- $18,577
Nov 11 $0.000543
-5.77%
$-- $30,179
Nov 4 $0.000577
-1.42%
$-- $42,361
Oct 28 $0.000585
-2.98%
$-- $31,651
Oct 21 $0.000603
+15.54%
$-- $292,032
Oct 14 $0.000522
-1.20%
$-- $16,139
Oct 7 $0.000528
+5.56%
$-- $55,889
Sep 30 $0.000502
+55.37%
$-- $326,449
Sep 23 $0.000323
-19.56%
$-- $20,485
Sep 16 $0.000401
-23.71%
$-- $50,922
Sep 9 $0.000526
-1.16%
$-- $23,449
Download