NutCoin Historical Data

NUT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $0.000631
+30.17%
$-- $8,235
Feb 3 $0.000485
-12.16%
$-- $3,032
Jan 27 $0.000547
+2.38%
$-- $842
Jan 20 $0.000535
-0.05%
$-- $1,117
Jan 13 $0.000534
+3.58%
$-- $1,511
Jan 6 $0.000516
+10.77%
$-- $14,405
Dec 30 $0.000466
+0.88%
$-- $980
Dec 23 $0.000462
-2.12%
$-- $3,922
Dec 16 $0.000472
+3.16%
$-- $14,596
Dec 9 $0.000458
+26.52%
$-- $7,430
Dec 2 $0.00048
+1.62%
$-- $4,908
Nov 25 $0.000472
+5.03%
$-- $17,293
Nov 18 $0.00045
-17.12%
$-- $18,577
Nov 11 $0.000543
-5.77%
$-- $30,179
Nov 4 $0.000577
-1.42%
$-- $42,361
Oct 28 $0.000585
-2.98%
$-- $31,651
Oct 21 $0.000603
+15.54%
$-- $292,032
Oct 14 $0.000522
-1.20%
$-- $16,139
Oct 7 $0.000528
+5.56%
$-- $55,889
Sep 30 $0.000502
+55.37%
$-- $326,449
Sep 23 $0.000323
-19.56%
$-- $20,485
Sep 16 $0.000401
-23.71%
$-- $50,922
Sep 9 $0.000526
-1.16%
$-- $23,449
Download