NutCoin Historical Data

NUT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 2020 $0.00018
-0.06%
$-- $569
Jun 14, 2020 $0.00018
-2.08%
$-- $569
Jun 13, 2020 $0.000184
+0.78%
$-- $581
Jun 12, 2020 $0.000183
+0.58%
$-- $577
Jun 11, 2020 $0.000182
-0.54%
$-- $573
Jun 10, 2020 $0.000183
-0.63%
$-- $576
Jun 9, 2020 $0.000184
+0.74%
$-- $596
Jun 8, 2020 $0.000182
-0.09%
$-- $535
Jun 7, 2020 $0.000183
+0.15%
$-- $646
Jun 6, 2020 $0.000182
+1.08%
$-- $557
Jun 5, 2020 $0.00018
-0.52%
$-- $236
Jun 4, 2020 $0.000177
+0.65%
$-- $9
Jun 3, 2020 $0.000176
+0.27%
$-- $9
Jun 1, 2020 $0.000161
+0.73%
$-- $1
May 31, 2020 $0.00016
-32.86%
$-- $228
May 30, 2020 $0.000239
+0.82%
$-- $824
May 29, 2020 $0.000237
-1.23%
$-- $799
May 28, 2020 $0.00024
+4.02%
$-- $776
May 27, 2020 $0.000231
+4.15%
$-- $759
May 26, 2020 $0.000221
-0.60%
$-- $695
May 25, 2020 $0.000223
+0.05%
$-- $710
May 24, 2020 $0.000223
-3.02%
$-- $694
May 23, 2020 $0.000229
+0.05%
$-- $736
May 22, 2020 $0.000229
+0.93%
$-- $697
May 21, 2020 $0.000227
-4.51%
$-- $718
May 20, 2020 $0.000238
-2.44%
$-- $740
May 19, 2020 $0.000244
+0.38%
$-- $746
May 18, 2020 $0.000243
+0.38%
$-- $728
May 17, 2020 $0.000242
+3.56%
$-- $753
May 16, 2020 $0.000234
+0.42%
$-- $768
May 15, 2020 $0.000233
-4.70%
$-- $792
May 14, 2020 $0.000244
+5.14%
$-- $791
May 13, 2020 $0.000232
+5.54%
$-- $768
May 12, 2020 $0.00022
+1.44%
$-- $527
May 11, 2020 $0.000217
-4.04%
$-- $3
May 8, 2020 $0.000233
-0.24%
$-- $4
May 7, 2020 $0.000233
+0.71%
$-- $472
May 6, 2020 $0.000231
+3.52%
$-- $753
May 5, 2020 $0.000223
+0.59%
$-- $718
May 4, 2020 $0.000222
+0.10%
$-- $667
May 3, 2020 $0.000222
+0.14%
$-- $638
May 2, 2020 $0.000222
-51.26%
$-- $1,820
May 1, 2020 $0.000455
+1.96%
$-- $504
Apr 30, 2020 $0.000446
-0.24%
$-- $474
Apr 29, 2020 $0.000447
+4.64%
$-- $504
Apr 28, 2020 $0.000427
+10.16%
$-- $501
Apr 27, 2020 $0.000388
+5.07%
$-- $472
Apr 26, 2020 $0.000369
+1.31%
$-- $491
Apr 25, 2020 $0.000364
+2.41%
$-- $400
Apr 24, 2020 $0.000356
-0.90%
$-- $504