NutCoin Historical Data

NUT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 2020 $ 0.00018
-0.06%
$ -- $ 569
Jun 14, 2020 $ 0.00018
-2.08%
$ -- $ 569
Jun 13, 2020 $ 0.000184
+0.78%
$ -- $ 581
Jun 12, 2020 $ 0.000183
+0.58%
$ -- $ 577
Jun 11, 2020 $ 0.000182
-0.54%
$ -- $ 573
Jun 10, 2020 $ 0.000183
-0.63%
$ -- $ 576
Jun 9, 2020 $ 0.000184
+0.74%
$ -- $ 596
Jun 8, 2020 $ 0.000182
-0.09%
$ -- $ 535
Jun 7, 2020 $ 0.000183
+0.15%
$ -- $ 646
Jun 6, 2020 $ 0.000182
+1.08%
$ -- $ 557
Jun 5, 2020 $ 0.00018
-0.52%
$ -- $ 236
Jun 4, 2020 $ 0.000177
+0.65%
$ -- $ 9
Jun 3, 2020 $ 0.000176
+0.27%
$ -- $ 9
Jun 1, 2020 $ 0.000161
+0.73%
$ -- $ 1
May 31, 2020 $ 0.00016
-32.86%
$ -- $ 228
May 30, 2020 $ 0.000239
+0.82%
$ -- $ 824
May 29, 2020 $ 0.000237
-1.23%
$ -- $ 799
May 28, 2020 $ 0.00024
+4.02%
$ -- $ 776
May 27, 2020 $ 0.000231
+4.15%
$ -- $ 759
May 26, 2020 $ 0.000221
-0.60%
$ -- $ 695
May 25, 2020 $ 0.000223
+0.05%
$ -- $ 710
May 24, 2020 $ 0.000223
-3.02%
$ -- $ 694
May 23, 2020 $ 0.000229
+0.05%
$ -- $ 736
May 22, 2020 $ 0.000229
+0.93%
$ -- $ 697
May 21, 2020 $ 0.000227
-4.51%
$ -- $ 718
May 20, 2020 $ 0.000238
-2.44%
$ -- $ 740
May 19, 2020 $ 0.000244
+0.38%
$ -- $ 746
May 18, 2020 $ 0.000243
+0.38%
$ -- $ 728
May 17, 2020 $ 0.000242
+3.56%
$ -- $ 753
May 16, 2020 $ 0.000234
+0.42%
$ -- $ 768
May 15, 2020 $ 0.000233
-4.70%
$ -- $ 792
May 14, 2020 $ 0.000244
+5.14%
$ -- $ 791
May 13, 2020 $ 0.000232
+5.54%
$ -- $ 768
May 12, 2020 $ 0.00022
+1.44%
$ -- $ 527
May 11, 2020 $ 0.000217
-4.04%
$ -- $ 3
May 8, 2020 $ 0.000233
-0.24%
$ -- $ 4
May 7, 2020 $ 0.000233
+0.71%
$ -- $ 472
May 6, 2020 $ 0.000231
+3.52%
$ -- $ 753
May 5, 2020 $ 0.000223
+0.59%
$ -- $ 718
May 4, 2020 $ 0.000222
+0.10%
$ -- $ 667
May 3, 2020 $ 0.000222
+0.14%
$ -- $ 638
May 2, 2020 $ 0.000222
-51.26%
$ -- $ 1,820
May 1, 2020 $ 0.000455
+1.96%
$ -- $ 504
Apr 30, 2020 $ 0.000446
-0.24%
$ -- $ 474
Apr 29, 2020 $ 0.000447
+4.64%
$ -- $ 504
Apr 28, 2020 $ 0.000427
+10.16%
$ -- $ 501
Apr 27, 2020 $ 0.000388
+5.07%
$ -- $ 472
Apr 26, 2020 $ 0.000369
+1.31%
$ -- $ 491
Apr 25, 2020 $ 0.000364
+2.41%
$ -- $ 400
Apr 24, 2020 $ 0.000356
-0.90%
$ -- $ 504