Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NutCoin Historical Data

NUT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2020 $0.00018
-0.06%
$-- $569
Jun 14, 2020 $0.00018
-2.08%
$-- $569
Jun 13, 2020 $0.000184
+0.78%
$-- $581
Jun 12, 2020 $0.000183
+0.58%
$-- $577
Jun 11, 2020 $0.000182
-0.54%
$-- $573
Jun 10, 2020 $0.000183
-0.63%
$-- $576
Jun 9, 2020 $0.000184
+0.74%
$-- $596
Jun 8, 2020 $0.000182
-0.09%
$-- $535
Jun 7, 2020 $0.000183
+0.15%
$-- $646
Jun 6, 2020 $0.000182
+1.08%
$-- $557
Jun 5, 2020 $0.00018
-0.52%
$-- $236
Jun 4, 2020 $0.000177
+0.65%
$-- $9
Jun 3, 2020 $0.000176
+0.27%
$-- $9
Jun 1, 2020 $0.000161
+0.73%
$-- $1
May 31, 2020 $0.00016
-32.86%
$-- $228
May 30, 2020 $0.000239
+0.82%
$-- $824
May 29, 2020 $0.000237
-1.23%
$-- $799
May 28, 2020 $0.00024
+4.02%
$-- $776
May 27, 2020 $0.000231
+4.15%
$-- $759
May 26, 2020 $0.000221
-0.60%
$-- $695
May 25, 2020 $0.000223
+0.05%
$-- $710
May 24, 2020 $0.000223
-3.02%
$-- $694
May 23, 2020 $0.000229
+0.05%
$-- $736
May 22, 2020 $0.000229
+0.93%
$-- $697
May 21, 2020 $0.000227
-4.51%
$-- $718
May 20, 2020 $0.000238
-2.44%
$-- $740
May 19, 2020 $0.000244
+0.38%
$-- $746
May 18, 2020 $0.000243
+0.38%
$-- $728
May 17, 2020 $0.000242
+3.56%
$-- $753
May 16, 2020 $0.000234
+0.42%
$-- $768
May 15, 2020 $0.000233
-4.70%
$-- $792
May 14, 2020 $0.000244
+5.14%
$-- $791
May 13, 2020 $0.000232
+5.54%
$-- $768
May 12, 2020 $0.00022
+1.44%
$-- $527
May 11, 2020 $0.000217
-4.04%
$-- $3
May 8, 2020 $0.000233
-0.24%
$-- $4
May 7, 2020 $0.000233
+0.71%
$-- $472
May 6, 2020 $0.000231
+3.52%
$-- $753
May 5, 2020 $0.000223
+0.59%
$-- $718
May 4, 2020 $0.000222
+0.10%
$-- $667
May 3, 2020 $0.000222
+0.14%
$-- $638
May 2, 2020 $0.000222
-51.26%
$-- $1,820
May 1, 2020 $0.000455
+1.96%
$-- $504
Apr 30, 2020 $0.000446
-0.24%
$-- $474
Apr 29, 2020 $0.000447
+4.64%
$-- $504
Apr 28, 2020 $0.000427
+10.16%
$-- $501
Apr 27, 2020 $0.000388
+5.07%
$-- $472
Apr 26, 2020 $0.000369
+1.31%
$-- $491
Apr 25, 2020 $0.000364
+2.41%
$-- $400
Apr 24, 2020 $0.000356
-0.90%
$-- $504