Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dero Historical Data

DERO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2026 $0.213
-17.60%
$1.2 million $6,442
May 6, 2026 $0.258
+28.22%
$1.45 million $12,696
May 5, 2026 $0.201
+23.09%
$1.13 million $13,585
May 4, 2026 $0.164
+8.91%
$920,603 $6,098
May 3, 2026 $0.15
-3.47%
$845,583 $5,804
May 2, 2026 $0.156
+15.70%
$876,109 $7,012
May 1, 2026 $0.134
-7.71%
$756,855 $5,268
Apr 30, 2026 $0.145
-8.12%
$815,686 $6,064
Apr 29, 2026 $0.133
-0.42%
$749,158 $4,926
Apr 28, 2026 $0.133
-1.89%
$748,447 $5,920
Apr 27, 2026 $0.137
-8.33%
$769,600 $5,450
Apr 26, 2026 $0.149
-2.32%
$839,163 $5,334
Apr 25, 2026 $0.153
+5.77%
$859,711 $6,497
Apr 24, 2026 $0.144
+3.07%
$811,634 $5,560
Apr 23, 2026 $0.14
-5.64%
$790,568 $5,420
Apr 22, 2026 $0.149
+4.09%
$838,104 $5,676
Apr 21, 2026 $0.143
-7.02%
$804,440 $5,955
Apr 20, 2026 $0.164
+8.66%
$924,113 $6,811
Apr 19, 2026 $0.151
-5.28%
$848,713 $6,313
Apr 18, 2026 $0.159
+5.63%
$895,946 $5,382
Apr 17, 2026 $0.151
+7.90%
$848,172 $5,859
Apr 16, 2026 $0.14
-8.23%
$788,048 $7,122
Apr 15, 2026 $0.153
+4.05%
$858,648 $6,649
Apr 14, 2026 $0.147
+0.54%
$824,910 $8,458
Apr 13, 2026 $0.146
+26.66%
$820,309 $6,252
Apr 12, 2026 $0.156
-2.08%
$876,474 $5,677
Apr 11, 2026 $0.159
-3.04%
$895,420 $6,109
Apr 10, 2026 $0.164
-6.51%
$923,530 $6,518
Apr 9, 2026 $0.176
-1.06%
$987,860 $6,466
Apr 8, 2026 $0.178
-1.14%
$1 million $6,664
Apr 7, 2026 $0.18
-0.04%
$1.01 million $6,751
Apr 6, 2026 $0.18
+1.18%
$1.01 million $6,437
Apr 5, 2026 $0.178
+6.96%
$1 million $6,092
Apr 4, 2026 $0.167
+0.35%
$937,636 $5,970
Apr 3, 2026 $0.166
-10.09%
$932,232 $6,878
Apr 2, 2026 $0.184
+0.70%
$1.04 million $6,228
Apr 1, 2026 $0.183
-2.77%
$1.03 million $6,822
Mar 31, 2026 $0.188
-15.18%
$1.06 million $5,966
Mar 30, 2026 $0.222
-3.45%
$1.25 million $4,347
Mar 29, 2026 $0.23
+4.36%
$1.29 million $5,945
Mar 28, 2026 $0.22
+12.21%
$1.24 million $6,334
Mar 27, 2026 $0.196
+7.38%
$1.1 million $7,242
Mar 26, 2026 $0.183
-0.91%
$1.03 million $7,548
Mar 25, 2026 $0.184
-3.05%
$1.04 million $6,776
Mar 24, 2026 $0.19
-2.61%
$1.07 million $7,155
Mar 23, 2026 $0.197
+4.28%
$1.11 million $6,761
Mar 22, 2026 $0.189
+5.93%
$1.06 million $7,471
Mar 21, 2026 $0.178
+0.16%
$1 million $6,394
Mar 20, 2026 $0.178
+2.58%
$1 million $6,367
Mar 19, 2026 $0.173
+5.34%
$975,108 $9,217