Dero Historical Data

DERO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.313
-3.13%
$ 1.76 million $ 12,257
Apr 1, 2025 $ 0.323
+1.51%
$ 1.82 million $ 14,027
Mar 31, 2025 $ 0.318
+6.33%
$ 1.79 million $ 8,006
Mar 30, 2025 $ 0.299
-0.46%
$ 1.68 million $ 11,333
Mar 29, 2025 $ 0.301
-11.65%
$ 1.69 million $ 18,172
Mar 28, 2025 $ 0.34
-5.11%
$ 1.92 million $ 10,728
Mar 27, 2025 $ 0.359
-5.53%
$ 2.02 million $ 12,229
Mar 26, 2025 $ 0.38
+13.36%
$ 2.14 million $ 20,512
Mar 25, 2025 $ 0.335
+4.79%
$ 1.89 million $ 14,137
Mar 24, 2025 $ 0.32
-3.67%
$ 1.8 million $ 14,797
Mar 23, 2025 $ 0.332
+3.17%
$ 1.87 million $ 10,193
Mar 22, 2025 $ 0.322
+6.44%
$ 1.81 million $ 15,196
Mar 21, 2025 $ 0.3
+6.67%
$ 1.69 million $ 15,718
Mar 20, 2025 $ 0.281
-6.05%
$ 1.58 million $ 30,824
Mar 19, 2025 $ 0.299
+2.80%
$ 1.68 million $ 22,729
Mar 18, 2025 $ 0.291
-2.86%
$ 1.64 million $ 13,915
Mar 17, 2025 $ 0.3
+4.37%
$ 1.69 million $ 10,873
Mar 16, 2025 $ 0.287
+0.08%
$ 1.62 million $ 16,252
Mar 15, 2025 $ 0.287
+0.17%
$ 1.62 million $ 8,862
Mar 14, 2025 $ 0.284
+7.03%
$ 1.6 million $ 15,484
Mar 13, 2025 $ 0.266
-6.22%
$ 1.49 million $ 15,157
Mar 12, 2025 $ 0.283
-4.10%
$ 1.59 million $ 17,493
Mar 11, 2025 $ 0.285
-4.70%
$ 1.6 million $ 25,168
Mar 10, 2025 $ 0.299
-19.41%
$ 1.68 million $ 91,384
Mar 9, 2025 $ 0.371
-0.94%
$ 2.09 million $ 32,205
Mar 8, 2025 $ 0.375
+0.32%
$ 2.11 million $ 25,752
Mar 7, 2025 $ 0.374
+9.85%
$ 2.1 million $ 34,417
Mar 6, 2025 $ 0.34
-12.95%
$ 1.92 million $ 62,145
Mar 5, 2025 $ 0.391
-11.19%
$ 2.2 million $ 58,797
Mar 4, 2025 $ 0.44
-8.37%
$ 2.48 million $ 57,594
Mar 3, 2025 $ 0.481
-2.03%
$ 2.71 million $ 52,612
Mar 2, 2025 $ 0.491
+42.83%
$ 2.76 million $ 43,661
Mar 1, 2025 $ 0.248
-49.48%
$ 1.39 million $ 5
Feb 28, 2025 $ 0.491
-2.15%
$ 2.76 million $ 22,245
Feb 27, 2025 $ 0.502
-0.07%
$ 2.82 million $ 14,408
Feb 26, 2025 $ 0.502
+1.34%
$ 2.82 million $ 38,949
Feb 25, 2025 $ 0.495
-7.72%
$ 2.79 million $ 65,072
Feb 24, 2025 $ 0.536
-4.59%
$ 3.02 million $ 23,296
Feb 23, 2025 $ 0.562
+12.88%
$ 3.16 million $ 23,051
Feb 22, 2025 $ 0.498
-2.29%
$ 2.8 million $ 17,542
Feb 21, 2025 $ 0.51
-5.10%
$ 2.87 million $ 19,578
Feb 20, 2025 $ 0.537
+1.21%
$ 3.02 million $ 51,985
Feb 19, 2025 $ 0.531
-1.84%
$ 2.99 million $ 15,461
Feb 18, 2025 $ 0.54
+2.45%
$ 3.04 million $ 24,093
Feb 17, 2025 $ 0.527
+8.73%
$ 2.97 million $ 38,920
Feb 16, 2025 $ 0.485
-3.42%
$ 2.73 million $ 81,342
Feb 15, 2025 $ 0.502
+4.76%
$ 2.82 million $ 23,644
Feb 14, 2025 $ 0.479
-1.07%
$ 2.69 million $ 25,298
Feb 13, 2025 $ 0.485
-0.42%
$ 2.73 million $ 17,429
Feb 12, 2025 $ 0.487
-0.99%
$ 2.74 million $ 18,532