Dero Historical Data

DERO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.492
+0.95%
$ 2.77 million $ 24,855
Feb 10, 2025 $ 0.486
+0.59%
$ 2.73 million $ 18,886
Feb 9, 2025 $ 0.483
+0.61%
$ 2.72 million $ 15,812
Feb 8, 2025 $ 0.48
-2.34%
$ 2.7 million $ 22,236
Feb 7, 2025 $ 0.492
+0.53%
$ 2.77 million $ 26,458
Feb 6, 2025 $ 0.489
-1.67%
$ 2.75 million $ 16,175
Feb 5, 2025 $ 0.497
-1.15%
$ 2.8 million $ 14,039
Feb 4, 2025 $ 0.503
+2.25%
$ 2.83 million $ 37,003
Feb 3, 2025 $ 0.492
-1.53%
$ 2.77 million $ 45,640
Feb 2, 2025 $ 0.5
+3.74%
$ 2.81 million $ 78,714
Feb 1, 2025 $ 0.482
-22.59%
$ 2.71 million $ 61,596
Jan 31, 2025 $ 0.622
-4.86%
$ 3.5 million $ 49,017
Jan 30, 2025 $ 0.654
-1.12%
$ 3.68 million $ 26,076
Jan 29, 2025 $ 0.662
-5.52%
$ 3.72 million $ 22,316
Jan 28, 2025 $ 0.7
-3.66%
$ 3.94 million $ 27,994
Jan 27, 2025 $ 0.329
-0.73%
$ 1.85 million $ 7
Jan 26, 2025 $ 0.332
-52.77%
$ 1.87 million $ 7
Jan 25, 2025 $ 0.702
-1.76%
$ 3.95 million $ 23,350
Jan 24, 2025 $ 0.715
-9.05%
$ 4.03 million $ 46,316
Jan 23, 2025 $ 0.787
+1.78%
$ 4.43 million $ 61,007
Jan 22, 2025 $ 0.774
+1.22%
$ 4.36 million $ 45,032
Jan 21, 2025 $ 0.765
+18.42%
$ 4.3 million $ 80,248
Jan 20, 2025 $ 0.646
+1.30%
$ 3.64 million $ 62,971
Jan 19, 2025 $ 0.638
-4.34%
$ 3.59 million $ 102,634
Jan 18, 2025 $ 0.667
-3.03%
$ 3.76 million $ 45,637
Jan 17, 2025 $ 0.688
-1.61%
$ 3.87 million $ 55,113
Jan 16, 2025 $ 0.7
-3.40%
$ 3.94 million $ 31,262
Jan 15, 2025 $ 0.723
-2.48%
$ 4.07 million $ 33,599
Jan 14, 2025 $ 0.741
+0.17%
$ 4.17 million $ 20,140
Jan 13, 2025 $ 0.74
+1.79%
$ 4.16 million $ 24,812
Jan 12, 2025 $ 0.727
+2.69%
$ 4.09 million $ 29,715
Jan 11, 2025 $ 0.708
-3.25%
$ 3.98 million $ 21,917
Jan 10, 2025 $ 0.731
-2.79%
$ 4.11 million $ 44,511
Jan 9, 2025 $ 0.752
-0.20%
$ 4.23 million $ 22,014
Jan 8, 2025 $ 0.754
-3.74%
$ 4.24 million $ 33,205
Jan 7, 2025 $ 0.783
-3.12%
$ 4.41 million $ 34,191
Jan 6, 2025 $ 0.808
-2.72%
$ 4.55 million $ 76,403
Jan 5, 2025 $ 0.831
-2.99%
$ 4.68 million $ 42,472
Jan 4, 2025 $ 0.856
+4.39%
$ 4.82 million $ 41,646
Jan 3, 2025 $ 0.82
+0.55%
$ 4.62 million $ 32,066
Jan 2, 2025 $ 0.815
+6.52%
$ 4.59 million $ 28,148
Jan 1, 2025 $ 0.765
+7.01%
$ 4.31 million $ 55,177
Dec 31, 2024 $ 0.715
-4.63%
$ 4.02 million $ 81,780
Dec 30, 2024 $ 0.75
-2.19%
$ 4.22 million $ 40,405
Dec 29, 2024 $ 0.767
-2.30%
$ 4.31 million $ 20,749
Dec 28, 2024 $ 0.784
-0.08%
$ 4.41 million $ 22,601
Dec 27, 2024 $ 0.785
-3.95%
$ 4.42 million $ 22,431
Dec 26, 2024 $ 0.816
-5.96%
$ 4.59 million $ 36,204
Dec 25, 2024 $ 0.868
-2.27%
$ 4.88 million $ 23,092
Dec 24, 2024 $ 0.888
-1.52%
$ 4.99 million $ 28,838