Dero Historical Data

DERO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.901
+6.74%
$ 5.07 million $ 36,898
Dec 22, 2024 $ 0.844
+4.62%
$ 4.75 million $ 28,002
Dec 21, 2024 $ 0.807
+7.70%
$ 4.54 million $ 52,100
Dec 20, 2024 $ 0.749
-14.24%
$ 4.21 million $ 97,363
Dec 19, 2024 $ 0.874
+1.72%
$ 4.92 million $ 33,573
Dec 18, 2024 $ 0.859
-1.75%
$ 4.83 million $ 55,982
Dec 17, 2024 $ 0.881
-7.27%
$ 4.96 million $ 211,475
Dec 16, 2024 $ 0.95
-5.61%
$ 5.34 million $ 98,034
Dec 15, 2024 $ 1.01
+1.32%
$ 5.66 million $ 47,132
Dec 14, 2024 $ 0.993
-1.09%
$ 5.59 million $ 52,725
Dec 13, 2024 $ 1
-1.89%
$ 5.65 million $ 56,151
Dec 12, 2024 $ 1.02
-3.33%
$ 5.76 million $ 49,565
Dec 11, 2024 $ 1.06
-0.31%
$ 5.96 million $ 62,740
Dec 10, 2024 $ 1.06
-2.78%
$ 5.98 million $ 51,716
Dec 9, 2024 $ 1.09
-0.61%
$ 6.16 million $ 42,500
Dec 8, 2024 $ 1.1
-12.18%
$ 6.19 million $ 88,589
Dec 7, 2024 $ 1.25
-0.45%
$ 7.05 million $ 25,641
Dec 6, 2024 $ 1.26
+1.58%
$ 7.08 million $ 27,773
Dec 5, 2024 $ 1.24
-9.15%
$ 6.97 million $ 74,868
Dec 4, 2024 $ 1.37
+10.78%
$ 7.73 million $ 57,733
Dec 3, 2024 $ 1.24
+1.61%
$ 6.99 million $ 65,470
Dec 2, 2024 $ 1.23
+10.18%
$ 6.9 million $ 59,609
Dec 1, 2024 $ 1.11
+1.37%
$ 6.26 million $ 63,654
Nov 30, 2024 $ 1.1
-6.79%
$ 6.2 million $ 56,125
Nov 29, 2024 $ 1.18
-0.43%
$ 6.65 million $ 46,798
Nov 28, 2024 $ 1.19
-2.56%
$ 6.67 million $ 54,168
Nov 27, 2024 $ 1.21
-2.53%
$ 6.79 million $ 25,372
Nov 26, 2024 $ 1.24
-4.58%
$ 6.97 million $ 27,683
Nov 25, 2024 $ 1.3
-4.71%
$ 7.31 million $ 28,298
Nov 24, 2024 $ 1.37
+2.46%
$ 7.68 million $ 40,396
Nov 23, 2024 $ 1.33
+6.29%
$ 7.5 million $ 73,115
Nov 22, 2024 $ 1.25
-6.46%
$ 7.06 million $ 28,877
Nov 21, 2024 $ 1.34
+9.06%
$ 7.54 million $ 50,753
Nov 20, 2024 $ 1.23
+1.71%
$ 6.92 million $ 27,614
Nov 19, 2024 $ 1.2
+1.56%
$ 6.78 million $ 22,102
Nov 18, 2024 $ 1.2
-1.35%
$ 6.73 million $ 24,083
Nov 17, 2024 $ 1.21
-4.53%
$ 6.82 million $ 19,750
Nov 16, 2024 $ 1.27
+4.27%
$ 7.14 million $ 27,047
Nov 15, 2024 $ 1.22
-3.42%
$ 6.89 million $ 17,205
Nov 14, 2024 $ 1.27
-9.00%
$ 7.13 million $ 46,473
Nov 13, 2024 $ 1.39
+6.33%
$ 7.83 million $ 46,731
Nov 12, 2024 $ 1.31
-1.59%
$ 7.37 million $ 30,241
Nov 11, 2024 $ 1.33
+5.57%
$ 7.49 million $ 31,712
Nov 10, 2024 $ 1.26
-0.79%
$ 7.09 million $ 29,481
Nov 9, 2024 $ 1.27
-2.94%
$ 7.15 million $ 18,584
Nov 8, 2024 $ 1.31
+0.43%
$ 7.37 million $ 46,727
Nov 7, 2024 $ 1.3
+10.48%
$ 7.34 million $ 24,161
Nov 6, 2024 $ 1.18
+3.05%
$ 6.64 million $ 25,565
Nov 5, 2024 $ 1.14
+6.28%
$ 6.44 million $ 15,273
Nov 4, 2024 $ 1.08
-4.44%
$ 6.06 million $ 12,205