Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dero Historical Data

DERO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2026 $0.165
-13.44%
$925,826 $6,894
Mar 17, 2026 $0.19
-1.83%
$1.07 million $9,618
Mar 16, 2026 $0.194
-8.19%
$1.09 million $5,147
Mar 15, 2026 $0.211
-0.93%
$1.19 million $3,822
Mar 14, 2026 $0.213
+0.84%
$1.2 million $3,964
Mar 13, 2026 $0.211
-5.71%
$1.19 million $4,256
Mar 12, 2026 $0.224
+2.37%
$1.26 million $3,931
Mar 11, 2026 $0.219
+0.10%
$1.23 million $3,989
Mar 10, 2026 $0.219
+0.01%
$1.23 million $4,042
Mar 9, 2026 $0.219
-3.71%
$1.23 million $4,064
Mar 8, 2026 $0.228
-5.76%
$1.28 million $4,967
Mar 7, 2026 $0.241
+3.88%
$1.36 million $4,561
Mar 6, 2026 $0.232
-6.76%
$1.31 million $4,735
Mar 5, 2026 $0.249
-3.78%
$1.4 million $5,029
Mar 4, 2026 $0.259
+4.56%
$1.46 million $5,184
Mar 3, 2026 $0.248
+3.37%
$1.4 million $5,224
Mar 2, 2026 $0.24
-3.98%
$1.35 million $4,718
Mar 1, 2026 $0.25
+0.41%
$1.41 million $5,142
Feb 28, 2026 $0.249
+0.41%
$1.4 million $4,526
Feb 27, 2026 $0.248
+3.81%
$1.4 million $4,660
Feb 26, 2026 $0.239
+1.08%
$1.34 million $4,419
Feb 25, 2026 $0.236
-1.01%
$1.33 million $4,453
Feb 24, 2026 $0.239
+1.66%
$1.34 million $4,988
Feb 23, 2026 $0.235
-5.49%
$1.32 million $4,377
Feb 22, 2026 $0.248
+7.71%
$1.4 million $4,780
Feb 21, 2026 $0.23
+4.44%
$1.3 million $4,279
Feb 20, 2026 $0.221
-1.78%
$1.24 million $3,953
Feb 19, 2026 $0.225
+5.00%
$1.26 million $4,961
Feb 18, 2026 $0.214
-7.24%
$1.21 million $4,628
Feb 17, 2026 $0.231
-1.50%
$1.3 million $4,115
Feb 16, 2026 $0.234
-1.25%
$1.32 million $4,625
Feb 15, 2026 $0.237
-3.90%
$1.34 million $5,228
Feb 14, 2026 $0.247
-1.06%
$1.39 million $4,937
Feb 13, 2026 $0.249
+4.47%
$1.4 million $4,692
Feb 12, 2026 $0.238
-1.92%
$1.34 million $4,505
Feb 11, 2026 $0.229
+0.88%
$1.29 million $4,108
Feb 10, 2026 $0.227
-0.54%
$1.28 million $6,379
Feb 9, 2026 $0.229
-10.55%
$1.29 million $4,972
Feb 8, 2026 $0.256
+13.57%
$1.44 million $4,652
Feb 7, 2026 $0.225
-2.11%
$1.27 million $4,579
Feb 6, 2026 $0.23
+16.28%
$1.3 million $7,608
Feb 5, 2026 $0.199
-11.07%
$1.12 million $4,726
Feb 4, 2026 $0.223
-3.35%
$1.26 million $4,231
Feb 3, 2026 $0.231
+5.40%
$1.3 million $4,095
Feb 2, 2026 $0.219
+4.39%
$1.23 million $3,980
Feb 1, 2026 $0.21
-6.28%
$1.18 million $4,448
Jan 31, 2026 $0.224
+1.94%
$1.26 million $4,326
Jan 30, 2026 $0.22
+1.68%
$1.24 million $4,212
Jan 29, 2026 $0.234
-0.24%
$1.32 million $4,264
Jan 28, 2026 $0.235
-4.04%
$1.32 million $4,713