Dero Historical Data

DERO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 0.058
+3.54%
$ 326,299 $ 24,662
Jun 23, 6 PM $ 0.056
-2.88%
$ 314,941 $ 24,640
Jun 23, 11 AM $ 0.078
+7.40%
$ 439,184 $ 19,838
Jun 23, 10 AM $ 0.0677
+7.37%
$ 380,950 $ 17,952
Jun 23, 9 AM $ 0.0554
-0.32%
$ 311,740 $ 17,081
Jun 23, 8 AM $ 0.0556
+0.39%
$ 312,694 $ 16,844
Jun 23, 7 AM $ 0.0563
-3.95%
$ 316,696 $ 15,919
Jun 23, 6 AM $ 0.0586
-5.09%
$ 329,714 $ 15,716
Jun 23, 5 AM $ 0.0644
-2.86%
$ 362,282 $ 16,990
Jun 23, 4 AM $ 0.0693
-4.65%
$ 389,879 $ 3,184
Jun 23, 3 AM $ 0.0724
-2.14%
$ 407,601 $ 25,882
Jun 23, 2 AM $ 0.0744
+2.58%
$ 418,856 $ 25,856
Jun 23, 1 AM $ 0.0725
-2.03%
$ 408,202 $ 25,628
Jun 23, 12 AM $ 0.074
+0.35%
$ 416,578 $ 25,536
Jun 22, 11 PM $ 0.0741
-1.66%
$ 417,114 $ 25,472
Jun 22, 10 PM $ 0.0754
+2.02%
$ 424,173 $ 25,552
Jun 22, 8 PM $ 0.0745
-0.95%
$ 419,281 $ 24,721
Jun 22, 7 PM $ 0.0746
+13.61%
$ 419,781 $ 24,749
Jun 22, 6 PM $ 0.0647
-4.29%
$ 364,092 $ 24,595
Jun 22, 5 PM $ 0.0701
-3.87%
$ 394,445 $ 23,774
Jun 22, 4 PM $ 0.0729
+4.04%
$ 410,168 $ 23,870
Jun 22, 3 PM $ 0.0704
-6.19%
$ 396,330 $ 23,729
Jun 22, 2 PM $ 0.0763
+3.07%
$ 429,352 $ 22,639
Jun 22, 1 PM $ 0.0714
+1.79%
$ 401,579 $ 20,771
Jun 22, 12 PM $ 0.0743
+2.40%
$ 418,121 $ 19,956
Jun 22, 11 AM $ 0.0735
+0.09%
$ 413,619 $ 19,382
Jun 22, 4 AM $ 0.0528
+1.06%
$ 297,268 $ 5,621
Jun 22, 3 AM $ 0.0523
+3.64%
$ 294,505 $ 5,799
Jun 22, 2 AM $ 0.0505
-0.22%
$ 284,283 $ 6,086
Jun 22, 1 AM $ 0.0506
+0.98%
$ 284,861 $ 6,296
Jun 22, 12 AM $ 0.0501
-0.32%
$ 282,096 $ 6,459
Jun 21, 11 PM $ 0.0503
+0.13%
$ 282,945 $ 6,621
Jun 21, 10 PM $ 0.0502
+1.11%
$ 282,585 $ 6,618
Jun 21, 9 PM $ 0.0497
+0.11%
$ 279,737 $ 6,653
Jun 21, 8 PM $ 0.0495
+1.91%
$ 278,765 $ 6,632
Jun 21, 7 PM $ 0.0487
+0.50%
$ 274,044 $ 6,640
Jun 21, 6 PM $ 0.0485
+4.01%
$ 272,682 $ 6,558
Jun 21, 5 PM $ 0.0503
-2.36%
$ 282,995 $ 6,390
Jun 21, 4 PM $ 0.0515
-0.07%
$ 289,834 $ 6,554
Jun 21, 3 PM $ 0.0515
+0.09%
$ 290,027 $ 6,716
Jun 21, 2 PM $ 0.0515
-0.03%
$ 289,684 $ 6,791
Jun 21, 1 PM $ 0.0515
-0.07%
$ 289,697 $ 6,812
Jun 21, 12 PM $ 0.0515
-0.48%
$ 289,752 $ 6,821
Jun 21, 11 AM $ 0.0517
+0.98%
$ 291,152 $ 6,792
Jun 21, 10 AM $ 0.0512
-2.34%
$ 288,019 $ 6,770
Jun 21, 9 AM $ 0.0524
+4.65%
$ 294,750 $ 6,676
Jun 21, 8 AM $ 0.0501
+0.05%
$ 281,661 $ 6,661
Jun 21, 7 AM $ 0.05
-0.05%
$ 281,503 $ 6,975
Jun 21, 6 AM $ 0.05
+0.03%
$ 281,645 $ 7,525
Jun 21, 5 AM $ 0.05
+5.57%
$ 281,572 $ 7,783