Dero Historical Data

DERO Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.184
+0.05%
$ 1.03 million $ 7,070
May 31, 9 PM $ 0.183
+0.06%
$ 1.03 million $ 7,052
May 31, 8 PM $ 0.183
+0.06%
$ 1.03 million $ 7,156
May 31, 7 PM $ 0.183
-0.06%
$ 1.03 million $ 7,139
May 31, 6 PM $ 0.183
-0.06%
$ 1.03 million $ 7,142
May 31, 5 PM $ 0.183
+0.10%
$ 1.03 million $ 7,173
May 31, 4 PM $ 0.183
-0.11%
$ 1.03 million $ 7,202
May 31, 3 PM $ 0.183
+3.54%
$ 1.03 million $ 7,201
May 31, 2 PM $ 0.177
-4.74%
$ 996,143 $ 7,221
May 31, 1 PM $ 0.186
-0.24%
$ 1.05 million $ 7,089
May 31, 12 PM $ 0.187
+0.00%
$ 1.05 million $ 6,973
May 31, 11 AM $ 0.187
-0.36%
$ 1.05 million $ 6,956
May 31, 10 AM $ 0.187
+0.02%
$ 1.05 million $ 6,936
May 31, 9 AM $ 0.187
-0.03%
$ 1.05 million $ 6,918
May 31, 8 AM $ 0.187
+0.02%
$ 1.05 million $ 6,918
May 31, 7 AM $ 0.187
-0.25%
$ 1.05 million $ 6,896
May 31, 6 AM $ 0.188
+0.08%
$ 1.06 million $ 7,117
May 31, 5 AM $ 0.188
-0.08%
$ 1.06 million $ 7,106
May 31, 4 AM $ 0.188
-0.04%
$ 1.06 million $ 7,084
May 31, 3 AM $ 0.188
+0.09%
$ 1.06 million $ 7,070
May 31, 2 AM $ 0.187
-0.28%
$ 1.05 million $ 7,069
May 31, 1 AM $ 0.188
-0.17%
$ 1.06 million $ 7,054
May 31, 12 AM $ 0.188
+0.05%
$ 1.06 million $ 7,020
May 30, 11 PM $ 0.188
-0.05%
$ 1.06 million $ 6,897
May 30, 10 PM $ 0.188
-1.33%
$ 1.06 million $ 6,852
May 30, 9 PM $ 0.191
+7.06%
$ 1.07 million $ 6,793
May 30, 8 PM $ 0.178
-0.40%
$ 1 million $ 8,073
May 30, 7 PM $ 0.179
-0.99%
$ 1.01 million $ 8,037
May 30, 6 PM $ 0.181
+0.41%
$ 1.02 million $ 7,944
May 30, 5 PM $ 0.18
+0.35%
$ 1.01 million $ 7,875
May 30, 4 PM $ 0.179
-0.09%
$ 1.01 million $ 7,950
May 30, 3 PM $ 0.179
+1.25%
$ 1.01 million $ 7,855
May 30, 2 PM $ 0.177
+1.59%
$ 994,117 $ 7,673
May 30, 1 PM $ 0.174
+0.05%
$ 978,403 $ 7,671
May 30, 12 PM $ 0.174
-0.03%
$ 977,873 $ 7,703
May 30, 11 AM $ 0.174
-0.02%
$ 978,156 $ 8,723
May 30, 10 AM $ 0.174
+0.02%
$ 978,389 $ 8,775
May 30, 9 AM $ 0.174
+1.41%
$ 978,137 $ 8,804
May 30, 8 AM $ 0.171
+0.00%
$ 964,464 $ 8,778
May 30, 7 AM $ 0.171
-2.23%
$ 964,505 $ 8,774
May 30, 6 AM $ 0.175
-0.04%
$ 986,401 $ 8,544
May 30, 5 AM $ 0.175
+0.36%
$ 986,792 $ 8,614
May 30, 4 AM $ 0.175
-1.28%
$ 983,267 $ 8,711
May 30, 3 AM $ 0.177
-0.02%
$ 996,174 $ 8,828
May 29, 9 PM $ 0.217
+0.02%
$ 1.22 million $ 7,085
May 29, 8 PM $ 0.217
+0.01%
$ 1.22 million $ 7,128
May 29, 7 PM $ 0.217
+2.00%
$ 1.22 million $ 7,147
May 29, 6 PM $ 0.212
+1.94%
$ 1.2 million $ 7,208
May 29, 5 PM $ 0.208
-5.53%
$ 1.17 million $ 7,250
May 29, 4 PM $ 0.221
+0.12%
$ 1.24 million $ 7,112