Dero Historical Data

DERO Page 2
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.12
-0.14%
$ 677,326 $ 8,844
Apr 13, 10 AM $ 0.12
+0.64%
$ 678,062 $ 8,897
Apr 13, 9 AM $ 0.12
-0.40%
$ 673,695 $ 8,938
Apr 13, 8 AM $ 0.12
-0.08%
$ 676,173 $ 8,981
Apr 13, 7 AM $ 0.12
-0.09%
$ 676,708 $ 9,041
Apr 13, 6 AM $ 0.12
+0.05%
$ 677,497 $ 9,106
Apr 13, 5 AM $ 0.12
+0.56%
$ 676,829 $ 9,157
Apr 13, 4 AM $ 0.12
+3.71%
$ 673,238 $ 9,212
Apr 13, 3 AM $ 0.115
+0.28%
$ 649,056 $ 9,223
Apr 13, 2 AM $ 0.115
-0.07%
$ 647,182 $ 9,277
Apr 12, 7 PM $ 0.156
-0.84%
$ 876,474 $ 5,677
Apr 12, 6 PM $ 0.157
+0.01%
$ 883,888 $ 5,655
Apr 12, 5 PM $ 0.157
+0.04%
$ 883,469 $ 5,657
Apr 12, 4 PM $ 0.157
-0.02%
$ 883,075 $ 5,722
Apr 12, 3 PM $ 0.157
+0.09%
$ 883,265 $ 5,813
Apr 12, 2 PM $ 0.157
-0.15%
$ 882,445 $ 5,914
Apr 12, 1 PM $ 0.157
-0.17%
$ 883,804 $ 5,927
Apr 12, 12 PM $ 0.156
-0.19%
$ 880,172 $ 5,873
Apr 12, 11 AM $ 0.157
+0.09%
$ 882,054 $ 5,770
Apr 12, 10 AM $ 0.157
-0.03%
$ 881,292 $ 5,741
Apr 12, 9 AM $ 0.157
-0.06%
$ 881,529 $ 5,746
Apr 12, 8 AM $ 0.157
-0.14%
$ 881,184 $ 5,755
Apr 12, 7 AM $ 0.157
+0.07%
$ 882,654 $ 5,748
Apr 12, 6 AM $ 0.157
-0.62%
$ 881,430 $ 5,752
Apr 12, 5 AM $ 0.158
+0.11%
$ 886,974 $ 5,757
Apr 12, 4 AM $ 0.157
-0.05%
$ 886,251 $ 5,791
Apr 12, 3 AM $ 0.158
-0.04%
$ 886,986 $ 6,028
Apr 12, 2 AM $ 0.158
+0.04%
$ 887,444 $ 6,040
Apr 12, 1 AM $ 0.158
-0.62%
$ 887,086 $ 6,038
Apr 12, 12 AM $ 0.159
-0.29%
$ 892,455 $ 6,102
Apr 11, 11 PM $ 0.159
-0.58%
$ 895,420 $ 6,109
Apr 11, 10 PM $ 0.159
-0.43%
$ 893,593 $ 6,120
Apr 11, 9 PM $ 0.161
-1.14%
$ 907,293 $ 6,108
Apr 11, 8 PM $ 0.163
-0.05%
$ 918,223 $ 6,084
Apr 11, 7 PM $ 0.163
+0.06%
$ 918,603 $ 6,136
Apr 11, 6 PM $ 0.163
+0.11%
$ 918,068 $ 6,205
Apr 11, 5 PM $ 0.163
+0.55%
$ 917,106 $ 6,297
Apr 11, 4 PM $ 0.162
+0.44%
$ 912,090 $ 6,329
Apr 11, 3 PM $ 0.161
+0.08%
$ 908,113 $ 6,248
Apr 11, 2 PM $ 0.161
+0.01%
$ 907,195 $ 6,121
Apr 11, 1 PM $ 0.161
-0.16%
$ 907,145 $ 6,371
Apr 11, 12 PM $ 0.161
-0.68%
$ 908,600 $ 6,370
Apr 11, 11 AM $ 0.163
-0.28%
$ 914,705 $ 6,430
Apr 11, 10 AM $ 0.163
-0.05%
$ 917,173 $ 6,439
Apr 11, 9 AM $ 0.163
+0.11%
$ 917,734 $ 6,536
Apr 11, 8 AM $ 0.163
-0.02%
$ 916,800 $ 6,557
Apr 11, 7 AM $ 0.163
-0.03%
$ 916,956 $ 6,590
Apr 11, 6 AM $ 0.163
-0.36%
$ 917,281 $ 6,627
Apr 11, 5 AM $ 0.163
-0.18%
$ 914,657 $ 6,636
Apr 11, 4 AM $ 0.164
-0.13%
$ 921,232 $ 6,622