Dero Historical Data

DERO Page 2
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 0.189
+0.00%
$ 1.06 million $ 7,302
8:09 PM $ 0.189
+0.00%
$ 1.06 million $ 7,296
8:04 PM $ 0.189
+0.00%
$ 1.07 million $ 7,284
7:59 PM $ 0.189
+0.00%
$ 1.07 million $ 7,283
7:54 PM $ 0.189
+0.00%
$ 1.06 million $ 7,282
7:49 PM $ 0.189
+0.00%
$ 1.06 million $ 7,267
7:44 PM $ 0.189
+0.00%
$ 1.06 million $ 7,258
7:39 PM $ 0.189
+0.00%
$ 1.06 million $ 7,254
7:34 PM $ 0.189
+0.00%
$ 1.06 million $ 7,256
7:29 PM $ 0.189
+0.00%
$ 1.06 million $ 7,270
7:24 PM $ 0.189
+0.00%
$ 1.07 million $ 7,273
7:19 PM $ 0.189
+0.00%
$ 1.07 million $ 7,278
7:14 PM $ 0.189
+0.00%
$ 1.07 million $ 7,279
7:09 PM $ 0.189
+0.00%
$ 1.07 million $ 7,277
7:04 PM $ 0.189
+0.00%
$ 1.07 million $ 7,277
6:59 PM $ 0.189
+0.00%
$ 1.07 million $ 7,275
6:54 PM $ 0.189
+0.00%
$ 1.07 million $ 7,271
6:49 PM $ 0.189
+0.00%
$ 1.07 million $ 7,273
6:44 PM $ 0.189
+0.00%
$ 1.07 million $ 7,271
6:39 PM $ 0.189
+0.00%
$ 1.07 million $ 7,271
6:34 PM $ 0.189
+0.00%
$ 1.07 million $ 7,273
6:29 PM $ 0.189
+0.00%
$ 1.07 million $ 7,277
6:24 PM $ 0.189
+0.00%
$ 1.07 million $ 7,280
6:19 PM $ 0.19
+0.00%
$ 1.07 million $ 7,284
6:14 PM $ 0.19
+0.00%
$ 1.07 million $ 7,284
6:09 PM $ 0.189
+0.00%
$ 1.07 million $ 7,283
6:04 PM $ 0.189
+0.00%
$ 1.07 million $ 7,277
5:59 PM $ 0.189
+0.00%
$ 1.07 million $ 7,276
5:54 PM $ 0.189
+0.00%
$ 1.07 million $ 7,274
5:49 PM $ 0.189
+0.00%
$ 1.07 million $ 7,274
5:44 PM $ 0.19
+0.00%
$ 1.07 million $ 7,277
5:39 PM $ 0.19
+0.00%
$ 1.07 million $ 7,283
5:34 PM $ 0.19
+0.00%
$ 1.07 million $ 7,282
5:29 PM $ 0.19
+0.00%
$ 1.07 million $ 7,281
5:24 PM $ 0.19
+0.00%
$ 1.07 million $ 7,277
5:19 PM $ 0.189
+0.00%
$ 1.07 million $ 7,268
5:14 PM $ 0.189
+0.00%
$ 1.07 million $ 7,266
5:09 PM $ 0.189
+0.00%
$ 1.07 million $ 7,265
5:04 PM $ 0.189
+0.00%
$ 1.07 million $ 7,265
4:59 PM $ 0.19
+0.00%
$ 1.07 million $ 7,264
4:54 PM $ 0.19
+0.00%
$ 1.07 million $ 7,307
4:49 PM $ 0.19
+0.00%
$ 1.07 million $ 7,309
4:44 PM $ 0.19
+0.00%
$ 1.07 million $ 7,304
4:39 PM $ 0.19
+0.00%
$ 1.07 million $ 7,305
4:34 PM $ 0.19
+0.00%
$ 1.07 million $ 7,310
4:29 PM $ 0.19
+0.00%
$ 1.07 million $ 7,309
4:24 PM $ 0.19
+0.00%
$ 1.07 million $ 7,314
4:19 PM $ 0.19
+0.00%
$ 1.07 million $ 7,316
4:14 PM $ 0.19
+0.00%
$ 1.07 million $ 7,301
4:09 PM $ 0.19
+0.00%
$ 1.07 million $ 7,286