Coinranking
Dero Historical Data
DERO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 9 | $ 0.327 | -9.71% | ||
| Jun 2 | $ 0.368 | -23.12% | ||
| May 26 | $ 0.478 | -19.92% | ||
| May 19 | $ 0.585 | +3.54% | ||
| May 12 | $ 0.543 | +30.01% | ||
| May 5 | $ 0.488 | +63.74% | ||
| Apr 28 | $ 0.298 | +5.79% | ||
| Apr 21 | $ 0.282 | -13.79% | ||
| Apr 14 | $ 0.313 | +16.69% | ||
| Apr 7 | $ 0.27 | +2.06% | ||
| Mar 31 | $ 0.265 | -11.51% | ||
| Mar 24 | $ 0.301 | -9.45% | ||
| Mar 17 | $ 0.322 | +12.00% | ||
| Mar 10 | $ 0.287 | -22.65% | ||
| Mar 3 | $ 0.375 | -23.67% | ||
| Feb 24 | $ 0.491 | -12.63% | ||
| Feb 17 | $ 0.498 | +2.77% | ||
| Feb 10 | $ 0.502 | +3.89% | ||
| Feb 3 | $ 0.48 | -3.88% | ||
| Jan 27 | $ 0.5 | +50.70% | ||
| Jan 20 | $ 0.702 | +10.13% | ||
| Jan 13 | $ 0.667 | -8.15% | ||
| Jan 6 | $ 0.708 | -14.85% | ||
| Dec 30 | $ 0.856 | +11.66% | ||
| Dec 23 | $ 0.784 | -7.11% | ||
| Dec 16 | $ 0.807 | -19.80% | ||
| Dec 9 | $ 0.993 | -9.76% | ||
| Dec 2 | $ 1.25 | +12.53% | ||
| Nov 25 | $ 1.11 | -18.44% | ||
| Nov 18 | $ 1.33 | +10.00% | ||
| Nov 11 | $ 1.27 | +0.70% | ||
| Nov 4 | $ 1.27 | +12.71% | ||
| Oct 28 | $ 1.13 | -11.71% | ||
| Oct 21 | $ 1.46 | +4.34% | ||
| Oct 14 | $ 1.43 | +32.18% | ||
| Oct 7 | $ 1.22 | -10.67% | ||
| Sep 30 | $ 1.3 | -13.36% | ||
| Sep 23 | $ 1.4 | +0.09% | ||
| Sep 16 | $ 1.4 | +10.57% | ||
| Sep 9 | $ 1.34 | +7.06% | ||
| Sep 2 | $ 1.22 | +4.69% | ||
| Aug 26 | $ 1.17 | -6.99% | ||
| Aug 19 | $ 1 | -7.63% | ||
| Aug 12 | $ 1.18 | -6.19% | ||
| Aug 5 | $ 1.3 | +7.99% | ||
| Jul 29 | $ 1.21 | -2.78% | ||
| Jul 22 | $ 1.13 | -28.21% | ||
| Jul 15 | $ 1.71 | -8.45% | ||
| Jul 8 | $ 1.79 | +3.15% | ||
| Jul 1 | $ 1.77 | -5.59% | ||