Dero Historical Data

DERO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.282
-13.79%
$ 1.59 million $ 67,910
Apr 14 $ 0.313
+16.69%
$ 1.84 million $ 71,631
Apr 7 $ 0.27
+2.06%
$ 1.5 million $ 91,414
Mar 31 $ 0.265
-11.51%
$ 1.49 million $ 76,165
Mar 24 $ 0.301
-9.45%
$ 1.68 million $ 90,575
Mar 17 $ 0.322
+12.00%
$ 1.87 million $ 109,256
Mar 10 $ 0.287
-22.65%
$ 1.62 million $ 173,548
Mar 3 $ 0.375
-23.67%
$ 2.09 million $ 291,317
Feb 24 $ 0.491
-12.63%
$ 2.76 million $ 207,636
Feb 17 $ 0.498
+2.77%
$ 3.16 million $ 167,578
Feb 10 $ 0.502
+3.89%
$ 2.73 million $ 128,643
Feb 3 $ 0.48
-3.88%
$ 2.72 million $ 161,551
Jan 27 $ 0.5
+50.70%
$ 2.81 million $ 265,720
Jan 20 $ 0.702
+10.13%
$ 1.87 million $ 318,926
Jan 13 $ 0.667
-8.15%
$ 3.59 million $ 210,563
Jan 6 $ 0.708
-14.85%
$ 4.09 million $ 232,242
Dec 30 $ 0.856
+11.66%
$ 4.68 million $ 279,222
Dec 23 $ 0.784
-7.11%
$ 4.31 million $ 170,064
Dec 16 $ 0.807
-19.80%
$ 4.75 million $ 548,527
Dec 9 $ 0.993
-9.76%
$ 5.66 million $ 315,398
Dec 2 $ 1.25
+12.53%
$ 6.19 million $ 311,094
Nov 25 $ 1.11
-18.44%
$ 6.26 million $ 302,098
Nov 18 $ 1.33
+10.00%
$ 7.68 million $ 226,544
Nov 11 $ 1.27
+0.70%
$ 6.82 million $ 199,409
Nov 4 $ 1.27
+12.71%
$ 7.09 million $ 142,516
Oct 28 $ 1.13
-11.71%
$ 6.35 million $ 191,722
Oct 21 $ 1.46
+4.34%
$ 7.19 million $ 187,807
Oct 14 $ 1.43
+32.18%
$ 8.02 million $ 194,200
Oct 7 $ 1.22
-10.67%
$ 6.07 million $ 85,084
Sep 30 $ 1.3
-13.36%
$ 7.71 million $ 78,346
Sep 23 $ 1.4
+0.09%
$ 8.49 million $ 66,917
Sep 16 $ 1.4
+10.57%
$ 7.89 million $ 52,223
Sep 9 $ 1.34
+7.06%
$ 7.11 million $ 63,552
Sep 2 $ 1.22
+4.69%
$ 7.05 million $ 47,845
Aug 26 $ 1.17
-6.99%
$ 6.57 million $ 69,164
Aug 19 $ 1
-7.63%
$ 7.05 million $ 56,855
Aug 12 $ 1.18
-6.19%
$ 6.11 million $ 53,029
Aug 5 $ 1.3
+7.99%
$ 7.06 million $ 120,684
Jul 29 $ 1.21
-2.78%
$ 6.78 million $ 213,956
Jul 22 $ 1.13
-28.21%
$ 6.98 million $ 556,234
Jul 15 $ 1.71
-8.45%
$ 8.87 million $ 254,610
Jul 8 $ 1.79
+3.15%
$ 10.49 million $ 199,483
Jul 1 $ 1.77
-5.59%
$ 9.77 million $ 246,846
Jun 24 $ 1.89
-8.90%
$ 10.55 million $ 232,329
Jun 17 $ 2.09
-3.08%
$ 11.68 million $ 254,060
Jun 10 $ 2.26
-20.71%
$ 12.14 million $ 504,688
Jun 3 $ 2.87
+36.30%
$ 16.02 million $ 383,292
May 27 $ 2.11
-17.29%
$ 11.86 million $ 557,217
May 20 $ 2.82
+3.75%
$ 14.34 million $ 531,557
May 13 $ 2.76
-9.63%
$ 15.3 million $ 785,317