Dero Historical Data

DERO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.178
+0.23%
$ 1 million $ 6,273
Apr 5, 6 PM $ 0.177
-0.54%
$ 998,545 $ 6,269
Apr 5, 5 PM $ 0.164
-0.20%
$ 925,117 $ 5,973
Apr 5, 4 PM $ 0.164
-0.06%
$ 924,680 $ 5,933
Apr 5, 3 PM $ 0.164
+0.06%
$ 925,381 $ 5,942
Apr 5, 2 PM $ 0.164
+0.02%
$ 924,868 $ 5,927
Apr 5, 1 PM $ 0.164
+0.06%
$ 924,500 $ 5,928
Apr 5, 12 PM $ 0.164
-0.15%
$ 923,841 $ 5,931
Apr 5, 11 AM $ 0.164
+1.09%
$ 925,275 $ 5,948
Apr 5, 10 AM $ 0.163
-1.40%
$ 915,257 $ 5,955
Apr 5, 9 AM $ 0.165
-0.87%
$ 928,307 $ 5,937
Apr 5, 8 AM $ 0.166
+0.01%
$ 936,145 $ 5,903
Apr 5, 7 AM $ 0.166
-0.04%
$ 935,860 $ 5,952
Apr 5, 6 AM $ 0.166
+0.01%
$ 936,200 $ 5,953
Apr 5, 5 AM $ 0.166
-0.06%
$ 936,423 $ 5,956
Apr 5, 4 AM $ 0.166
-0.02%
$ 936,913 $ 5,962
Apr 5, 3 AM $ 0.167
-0.03%
$ 937,086 $ 5,963
Apr 5, 2 AM $ 0.167
+0.03%
$ 937,338 $ 5,964
Apr 5, 1 AM $ 0.166
-0.01%
$ 936,783 $ 5,961
Apr 5, 12 AM $ 0.166
-0.07%
$ 936,964 $ 5,961
Apr 4, 11 PM $ 0.167
-0.01%
$ 937,636 $ 5,970
Apr 4, 10 PM $ 0.167
+0.13%
$ 937,755 $ 6,072
Apr 4, 9 PM $ 0.166
+0.27%
$ 936,778 $ 6,133
Apr 4, 8 PM $ 0.166
+0.14%
$ 936,113 $ 6,137
Apr 4, 7 PM $ 0.166
-0.01%
$ 936,196 $ 6,068
Apr 4, 6 PM $ 0.166
-0.02%
$ 936,211 $ 6,003
Apr 4, 5 PM $ 0.166
-0.03%
$ 936,404 $ 6,049
Apr 4, 4 PM $ 0.166
+0.00%
$ 936,688 $ 6,098
Apr 4, 3 PM $ 0.166
+0.07%
$ 936,470 $ 6,114
Apr 4, 2 PM $ 0.166
+0.03%
$ 936,064 $ 6,127
Apr 4, 1 PM $ 0.166
+0.01%
$ 935,692 $ 6,150
Apr 4, 12 PM $ 0.166
-0.03%
$ 934,693 $ 6,161
Apr 4, 11 AM $ 0.166
-0.03%
$ 934,800 $ 6,178
Apr 4, 10 AM $ 0.166
+0.21%
$ 934,947 $ 6,247
Apr 4, 9 AM $ 0.166
+0.05%
$ 932,896 $ 6,264
Apr 4, 8 AM $ 0.166
+1.16%
$ 936,757 $ 6,282
Apr 4, 7 AM $ 0.166
-0.29%
$ 932,243 $ 6,245
Apr 4, 6 AM $ 0.166
+0.08%
$ 934,939 $ 6,272
Apr 4, 5 AM $ 0.166
+0.04%
$ 934,178 $ 6,331
Apr 4, 4 AM $ 0.166
+0.02%
$ 933,808 $ 6,356
Apr 4, 3 AM $ 0.166
+0.00%
$ 933,743 $ 6,376
Apr 4, 2 AM $ 0.166
-0.03%
$ 933,588 $ 6,434
Apr 4, 1 AM $ 0.166
-0.03%
$ 933,785 $ 6,564
Apr 4, 12 AM $ 0.166
-0.03%
$ 934,124 $ 6,723
Apr 3, 11 PM $ 0.166
+0.10%
$ 932,232 $ 6,878
Apr 3, 10 PM $ 0.166
+0.18%
$ 936,137 $ 6,808
Apr 3, 9 PM $ 0.166
+0.19%
$ 933,575 $ 6,721
Apr 3, 8 PM $ 0.165
-0.47%
$ 927,919 $ 6,632
Apr 3, 7 PM $ 0.166
-0.13%
$ 932,287 $ 6,585
Apr 3, 6 PM $ 0.166
-5.33%
$ 933,489 $ 6,583