Dero Historical Data

DERO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.224
-0.13%
$ 1.26 million $ 6,358
Feb 10, 7 PM $ 0.225
+0.09%
$ 1.26 million $ 6,354
Feb 10, 6 PM $ 0.224
-0.80%
$ 1.26 million $ 6,365
Feb 10, 5 PM $ 0.226
+0.28%
$ 1.27 million $ 6,410
Feb 10, 4 PM $ 0.225
+0.19%
$ 1.27 million $ 6,455
Feb 10, 3 PM $ 0.225
+1.33%
$ 1.27 million $ 6,112
Feb 10, 2 PM $ 0.224
-1.37%
$ 1.26 million $ 4,335
Feb 10, 1 PM $ 0.228
+0.17%
$ 1.28 million $ 4,285
Feb 10, 12 PM $ 0.227
+0.04%
$ 1.28 million $ 4,276
Feb 10, 11 AM $ 0.227
-0.05%
$ 1.28 million $ 4,288
Feb 10, 10 AM $ 0.227
-0.05%
$ 1.28 million $ 4,342
Feb 10, 9 AM $ 0.228
+0.03%
$ 1.28 million $ 4,373
Feb 10, 8 AM $ 0.228
+0.07%
$ 1.28 million $ 4,376
Feb 10, 7 AM $ 0.227
+0.03%
$ 1.28 million $ 4,414
Feb 10, 6 AM $ 0.227
-0.64%
$ 1.28 million $ 4,357
Feb 10, 5 AM $ 0.229
-0.21%
$ 1.29 million $ 4,404
Feb 10, 4 AM $ 0.229
+0.65%
$ 1.29 million $ 4,538
Feb 10, 3 AM $ 0.228
-0.33%
$ 1.28 million $ 4,553
Feb 10, 2 AM $ 0.229
-0.20%
$ 1.29 million $ 4,628
Feb 10, 1 AM $ 0.229
+0.32%
$ 1.29 million $ 4,737
Feb 10, 12 AM $ 0.228
-0.22%
$ 1.28 million $ 4,940
Feb 9, 11 PM $ 0.229
-0.12%
$ 1.29 million $ 4,972
Feb 9, 10 PM $ 0.229
+0.01%
$ 1.29 million $ 5,064
Feb 9, 9 PM $ 0.229
-0.30%
$ 1.29 million $ 5,150
Feb 9, 8 PM $ 0.23
-0.20%
$ 1.29 million $ 5,295
Feb 9, 7 PM $ 0.229
+0.29%
$ 1.29 million $ 5,303
Feb 9, 6 PM $ 0.229
-0.20%
$ 1.29 million $ 5,270
Feb 9, 5 PM $ 0.23
+1.12%
$ 1.29 million $ 5,295
Feb 9, 4 PM $ 0.227
+1.30%
$ 1.28 million $ 5,220
Feb 9, 3 PM $ 0.225
-0.91%
$ 1.27 million $ 5,168
Feb 9, 2 PM $ 0.227
-0.24%
$ 1.28 million $ 5,114
Feb 9, 1 PM $ 0.227
-0.18%
$ 1.28 million $ 5,072
Feb 9, 12 PM $ 0.226
-1.38%
$ 1.27 million $ 5,025
Feb 9, 11 AM $ 0.229
-0.62%
$ 1.29 million $ 5,092
Feb 9, 10 AM $ 0.229
-0.11%
$ 1.29 million $ 5,026
Feb 9, 9 AM $ 0.228
-0.52%
$ 1.28 million $ 5,026
Feb 9, 8 AM $ 0.229
-0.28%
$ 1.29 million $ 5,027
Feb 9, 7 AM $ 0.235
-0.12%
$ 1.32 million $ 5,172
Feb 9, 6 AM $ 0.235
-1.81%
$ 1.32 million $ 5,228
Feb 9, 5 AM $ 0.24
-2.40%
$ 1.35 million $ 5,228
Feb 9, 4 AM $ 0.246
+0.04%
$ 1.38 million $ 5,105
Feb 9, 3 AM $ 0.246
+0.35%
$ 1.39 million $ 5,087
Feb 9, 2 AM $ 0.245
+0.06%
$ 1.38 million $ 5,004
Feb 9, 1 AM $ 0.245
-4.06%
$ 1.38 million $ 4,888
Feb 9, 12 AM $ 0.256
+0.01%
$ 1.44 million $ 4,670
Feb 8, 11 PM $ 0.256
+1.65%
$ 1.44 million $ 4,652
Feb 8, 10 PM $ 0.252
+4.09%
$ 1.42 million $ 4,576
Feb 8, 9 PM $ 0.241
-0.97%
$ 1.36 million $ 4,623
Feb 8, 8 PM $ 0.243
-0.36%
$ 1.37 million $ 4,502
Feb 8, 7 PM $ 0.244
+0.09%
$ 1.37 million $ 4,524