Dero Historical Data

DERO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.243
-0.36%
$ 1.37 million $ 4,502
Feb 8, 7 PM $ 0.244
+0.09%
$ 1.37 million $ 4,524
Feb 8, 6 PM $ 0.244
+0.27%
$ 1.37 million $ 4,564
Feb 8, 5 PM $ 0.243
+0.18%
$ 1.37 million $ 4,536
Feb 8, 4 PM $ 0.243
-0.34%
$ 1.37 million $ 4,521
Feb 8, 3 PM $ 0.244
-0.06%
$ 1.37 million $ 4,852
Feb 8, 2 PM $ 0.244
+0.19%
$ 1.37 million $ 4,863
Feb 8, 1 PM $ 0.243
+0.13%
$ 1.37 million $ 4,919
Feb 8, 12 PM $ 0.242
+2.85%
$ 1.36 million $ 4,976
Feb 8, 11 AM $ 0.23
+0.61%
$ 1.29 million $ 4,860
Feb 8, 10 AM $ 0.228
+0.07%
$ 1.29 million $ 4,843
Feb 8, 9 AM $ 0.228
-0.41%
$ 1.28 million $ 4,847
Feb 8, 8 AM $ 0.23
+2.17%
$ 1.29 million $ 4,862
Feb 8, 7 AM $ 0.225
-0.34%
$ 1.26 million $ 4,628
Feb 8, 6 AM $ 0.225
+0.05%
$ 1.27 million $ 4,585
Feb 8, 5 AM $ 0.225
-0.08%
$ 1.27 million $ 4,557
Feb 8, 4 AM $ 0.225
+0.08%
$ 1.27 million $ 4,562
Feb 8, 3 AM $ 0.225
-0.13%
$ 1.27 million $ 4,560
Feb 8, 2 AM $ 0.225
-0.04%
$ 1.27 million $ 4,567
Feb 8, 1 AM $ 0.225
+0.21%
$ 1.27 million $ 4,573
Feb 8, 12 AM $ 0.225
-0.14%
$ 1.27 million $ 4,569
Feb 7, 11 PM $ 0.225
-0.05%
$ 1.27 million $ 4,579
Feb 7, 10 PM $ 0.225
+0.11%
$ 1.27 million $ 4,620
Feb 7, 9 PM $ 0.225
-0.08%
$ 1.27 million $ 4,683
Feb 7, 8 PM $ 0.225
+0.02%
$ 1.27 million $ 4,679
Feb 7, 7 PM $ 0.225
+0.30%
$ 1.27 million $ 4,728
Feb 7, 6 PM $ 0.221
+0.19%
$ 1.24 million $ 4,753
Feb 7, 5 PM $ 0.221
+0.86%
$ 1.24 million $ 4,795
Feb 7, 4 PM $ 0.219
-6.43%
$ 1.23 million $ 4,889
Feb 7, 3 PM $ 0.234
+0.31%
$ 1.32 million $ 4,724
Feb 7, 2 PM $ 0.233
-0.66%
$ 1.31 million $ 4,896
Feb 7, 1 PM $ 0.235
+0.76%
$ 1.32 million $ 5,336
Feb 7, 12 PM $ 0.233
-0.11%
$ 1.31 million $ 5,249
Feb 7, 11 AM $ 0.234
-0.13%
$ 1.31 million $ 5,193
Feb 7, 10 AM $ 0.234
-0.04%
$ 1.32 million $ 5,669
Feb 7, 9 AM $ 0.234
-0.23%
$ 1.32 million $ 5,774
Feb 7, 8 AM $ 0.234
+0.76%
$ 1.32 million $ 5,958
Feb 7, 7 AM $ 0.233
+1.57%
$ 1.31 million $ 6,322
Feb 7, 6 AM $ 0.229
-0.51%
$ 1.29 million $ 6,481
Feb 7, 5 AM $ 0.23
-0.10%
$ 1.3 million $ 6,611
Feb 7, 4 AM $ 0.23
-0.08%
$ 1.3 million $ 6,742
Feb 7, 3 AM $ 0.23
+0.11%
$ 1.3 million $ 6,858
Feb 7, 2 AM $ 0.23
-0.01%
$ 1.3 million $ 7,095
Feb 7, 1 AM $ 0.23
+0.13%
$ 1.3 million $ 7,213
Feb 7, 12 AM $ 0.23
-0.10%
$ 1.29 million $ 7,311
Feb 6, 11 PM $ 0.23
-0.63%
$ 1.3 million $ 7,608
Feb 6, 10 PM $ 0.231
+8.28%
$ 1.3 million $ 7,645
Feb 6, 9 PM $ 0.213
+0.58%
$ 1.2 million $ 7,376
Feb 6, 8 PM $ 0.212
+1.21%
$ 1.19 million $ 7,445
Feb 6, 7 PM $ 0.209
+2.24%
$ 1.18 million $ 7,386