Dero Historical Data

DERO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.212
+1.21%
$ 1.19 million $ 7,445
Feb 6, 7 PM $ 0.209
+2.24%
$ 1.18 million $ 7,386
Feb 6, 6 PM $ 0.205
+0.07%
$ 1.15 million $ 7,258
Feb 6, 5 PM $ 0.205
-2.68%
$ 1.15 million $ 7,326
Feb 6, 4 PM $ 0.21
+4.55%
$ 1.18 million $ 7,413
Feb 6, 3 PM $ 0.201
+4.77%
$ 1.13 million $ 7,192
Feb 6, 2 PM $ 0.189
-13.84%
$ 1.06 million $ 7,030
Feb 6, 1 PM $ 0.219
+0.15%
$ 1.24 million $ 6,500
Feb 6, 12 PM $ 0.219
+1.33%
$ 1.23 million $ 6,501
Feb 6, 11 AM $ 0.216
+14.32%
$ 1.22 million $ 6,544
Feb 6, 10 AM $ 0.189
+0.05%
$ 1.06 million $ 6,123
Feb 6, 9 AM $ 0.189
+0.21%
$ 1.06 million $ 6,037
Feb 6, 8 AM $ 0.185
-1.83%
$ 1.04 million $ 5,836
Feb 6, 7 AM $ 0.188
-0.04%
$ 1.06 million $ 5,437
Feb 6, 6 AM $ 0.188
-0.56%
$ 1.06 million $ 5,325
Feb 6, 5 AM $ 0.189
+0.25%
$ 1.06 million $ 5,404
Feb 6, 4 AM $ 0.189
+1.52%
$ 1.06 million $ 5,443
Feb 6, 3 AM $ 0.186
-0.41%
$ 1.05 million $ 5,355
Feb 6, 2 AM $ 0.187
-0.57%
$ 1.05 million $ 5,154
Feb 6, 1 AM $ 0.187
+2.84%
$ 1.06 million $ 5,140
Feb 6, 12 AM $ 0.182
-8.00%
$ 1.03 million $ 5,004
Feb 5, 11 PM $ 0.199
+1.66%
$ 1.12 million $ 4,726
Feb 5, 10 PM $ 0.195
+0.76%
$ 1.1 million $ 4,710
Feb 5, 9 PM $ 0.194
+2.95%
$ 1.09 million $ 4,700
Feb 5, 8 PM $ 0.187
+0.72%
$ 1.05 million $ 4,618
Feb 5, 7 PM $ 0.186
+0.28%
$ 1.05 million $ 4,820
Feb 5, 6 PM $ 0.186
-3.00%
$ 1.05 million $ 4,856
Feb 5, 5 PM $ 0.192
-11.12%
$ 1.08 million $ 4,811
Feb 5, 4 PM $ 0.216
-0.54%
$ 1.21 million $ 4,636
Feb 5, 3 PM $ 0.217
+0.05%
$ 1.22 million $ 4,729
Feb 5, 2 PM $ 0.217
+0.03%
$ 1.22 million $ 4,735
Feb 5, 1 PM $ 0.217
+0.06%
$ 1.22 million $ 4,722
Feb 5, 12 PM $ 0.218
+0.11%
$ 1.23 million $ 4,689
Feb 5, 11 AM $ 0.218
-0.25%
$ 1.22 million $ 4,657
Feb 5, 10 AM $ 0.218
+0.22%
$ 1.23 million $ 4,587
Feb 5, 9 AM $ 0.218
+0.18%
$ 1.23 million $ 4,579
Feb 5, 8 AM $ 0.215
-0.20%
$ 1.21 million $ 4,601
Feb 5, 7 AM $ 0.216
+0.01%
$ 1.22 million $ 4,676
Feb 5, 6 AM $ 0.216
+6.19%
$ 1.22 million $ 4,683
Feb 5, 5 AM $ 0.203
-5.02%
$ 1.14 million $ 4,550
Feb 5, 4 AM $ 0.214
-3.03%
$ 1.21 million $ 4,371
Feb 5, 3 AM $ 0.221
-0.54%
$ 1.24 million $ 4,326
Feb 5, 2 AM $ 0.221
-0.41%
$ 1.25 million $ 4,311
Feb 5, 1 AM $ 0.222
-0.25%
$ 1.25 million $ 4,247
Feb 5, 12 AM $ 0.223
-0.20%
$ 1.25 million $ 4,233
Feb 4, 11 PM $ 0.223
+0.35%
$ 1.26 million $ 4,231
Feb 4, 10 PM $ 0.223
+0.19%
$ 1.25 million $ 4,222
Feb 4, 9 PM $ 0.222
+0.10%
$ 1.25 million $ 4,213
Feb 4, 8 PM $ 0.222
+6.02%
$ 1.25 million $ 4,250
Feb 4, 7 PM $ 0.209
-0.05%
$ 1.18 million $ 4,162