Dero Historical Data

DERO Page 36
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.224
+0.09%
$ 1.26 million $ 5,170
Mar 30, 11 AM $ 0.224
-0.32%
$ 1.26 million $ 5,211
Mar 30, 10 AM $ 0.224
-0.12%
$ 1.26 million $ 5,209
Mar 30, 9 AM $ 0.224
-0.84%
$ 1.26 million $ 5,194
Mar 30, 8 AM $ 0.226
+0.02%
$ 1.27 million $ 5,185
Mar 30, 7 AM $ 0.226
+0.10%
$ 1.27 million $ 5,198
Mar 30, 6 AM $ 0.226
-0.06%
$ 1.27 million $ 5,369
Mar 30, 5 AM $ 0.226
-1.31%
$ 1.27 million $ 5,526
Mar 30, 4 AM $ 0.229
+0.53%
$ 1.29 million $ 5,585
Mar 30, 3 AM $ 0.228
+1.05%
$ 1.28 million $ 6,454
Mar 30, 2 AM $ 0.228
-0.63%
$ 1.29 million $ 6,088
Mar 30, 1 AM $ 0.23
-0.03%
$ 1.29 million $ 5,988
Mar 30, 12 AM $ 0.23
+0.01%
$ 1.29 million $ 5,953
Mar 29, 11 PM $ 0.23
+2.46%
$ 1.29 million $ 5,945
Mar 29, 10 PM $ 0.224
-0.58%
$ 1.26 million $ 5,898
Mar 29, 9 PM $ 0.226
-0.76%
$ 1.27 million $ 5,925
Mar 29, 8 PM $ 0.227
+3.73%
$ 1.28 million $ 5,914
Mar 29, 7 PM $ 0.219
-0.03%
$ 1.23 million $ 5,360
Mar 29, 6 PM $ 0.219
-0.16%
$ 1.23 million $ 5,365
Mar 29, 5 PM $ 0.22
-0.20%
$ 1.24 million $ 5,955
Mar 29, 4 PM $ 0.22
+0.00%
$ 1.24 million $ 5,970
Mar 29, 3 PM $ 0.22
+0.20%
$ 1.24 million $ 5,957
Mar 29, 2 PM $ 0.22
-0.59%
$ 1.24 million $ 6,018
Mar 29, 1 PM $ 0.221
-0.78%
$ 1.24 million $ 6,154
Mar 29, 12 PM $ 0.221
-2.42%
$ 1.24 million $ 6,131
Mar 29, 11 AM $ 0.226
-0.20%
$ 1.27 million $ 6,077
Mar 29, 10 AM $ 0.227
+0.04%
$ 1.28 million $ 6,051
Mar 29, 9 AM $ 0.227
-0.09%
$ 1.27 million $ 6,207
Mar 29, 8 AM $ 0.227
+0.71%
$ 1.28 million $ 6,394
Mar 29, 7 AM $ 0.225
+5.97%
$ 1.27 million $ 6,724
Mar 29, 6 AM $ 0.215
+1.05%
$ 1.21 million $ 6,703
Mar 29, 4 AM $ 0.218
-0.05%
$ 1.23 million $ 5,833
Mar 29, 3 AM $ 0.218
-0.33%
$ 1.23 million $ 5,889
Mar 29, 2 AM $ 0.219
+0.03%
$ 1.23 million $ 6,004
Mar 29, 1 AM $ 0.219
-0.23%
$ 1.23 million $ 6,111
Mar 29, 12 AM $ 0.22
-0.34%
$ 1.24 million $ 6,225
Mar 28, 11 PM $ 0.22
-0.10%
$ 1.24 million $ 6,334
Mar 28, 10 PM $ 0.221
+0.04%
$ 1.24 million $ 6,466
Mar 28, 9 PM $ 0.22
-0.09%
$ 1.24 million $ 6,589
Mar 28, 8 PM $ 0.221
+0.08%
$ 1.24 million $ 6,813
Mar 28, 7 PM $ 0.22
+0.06%
$ 1.24 million $ 6,694
Mar 28, 6 PM $ 0.221
+8.07%
$ 1.25 million $ 6,889
Mar 28, 5 PM $ 0.205
-0.08%
$ 1.15 million $ 6,421
Mar 28, 4 PM $ 0.205
-0.06%
$ 1.15 million $ 6,529
Mar 28, 3 PM $ 0.205
-0.83%
$ 1.15 million $ 6,661
Mar 28, 2 PM $ 0.208
+3.71%
$ 1.17 million $ 6,700
Mar 28, 1 PM $ 0.201
-0.44%
$ 1.13 million $ 6,737
Mar 28, 12 PM $ 0.201
+0.00%
$ 1.13 million $ 6,898
Mar 28, 11 AM $ 0.201
+0.10%
$ 1.13 million $ 7,102
Mar 28, 10 AM $ 0.2
+2.03%
$ 1.13 million $ 7,332