Dero Historical Data

DERO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.209
-0.05%
$ 1.18 million $ 4,162
Feb 4, 6 PM $ 0.209
-1.53%
$ 1.18 million $ 4,175
Feb 4, 5 PM $ 0.213
-1.09%
$ 1.2 million $ 4,210
Feb 4, 4 PM $ 0.215
-4.28%
$ 1.21 million $ 4,249
Feb 4, 3 PM $ 0.225
-0.17%
$ 1.26 million $ 4,154
Feb 4, 2 PM $ 0.225
-0.07%
$ 1.27 million $ 4,199
Feb 4, 1 PM $ 0.227
-0.53%
$ 1.28 million $ 4,232
Feb 4, 12 PM $ 0.228
+0.07%
$ 1.28 million $ 4,351
Feb 4, 11 AM $ 0.228
-0.11%
$ 1.28 million $ 4,412
Feb 4, 10 AM $ 0.228
-0.33%
$ 1.28 million $ 4,432
Feb 4, 9 AM $ 0.229
-0.18%
$ 1.29 million $ 4,428
Feb 4, 8 AM $ 0.229
-0.01%
$ 1.29 million $ 4,385
Feb 4, 7 AM $ 0.23
+0.42%
$ 1.29 million $ 4,303
Feb 4, 6 AM $ 0.229
+0.17%
$ 1.29 million $ 4,243
Feb 4, 5 AM $ 0.229
-0.11%
$ 1.29 million $ 4,195
Feb 4, 4 AM $ 0.229
-0.04%
$ 1.29 million $ 4,186
Feb 4, 3 AM $ 0.229
+0.33%
$ 1.29 million $ 4,177
Feb 4, 2 AM $ 0.229
-0.18%
$ 1.29 million $ 4,144
Feb 4, 1 AM $ 0.229
-0.89%
$ 1.29 million $ 4,149
Feb 4, 12 AM $ 0.231
+0.11%
$ 1.3 million $ 4,111
Feb 3, 11 PM $ 0.231
+0.03%
$ 1.3 million $ 4,095
Feb 3, 10 PM $ 0.231
-0.21%
$ 1.3 million $ 4,081
Feb 3, 9 PM $ 0.231
+0.21%
$ 1.3 million $ 4,084
Feb 3, 8 PM $ 0.231
-0.39%
$ 1.3 million $ 4,074
Feb 3, 7 PM $ 0.232
+1.24%
$ 1.3 million $ 3,990
Feb 3, 6 PM $ 0.229
+4.14%
$ 1.29 million $ 3,932
Feb 3, 5 PM $ 0.22
+0.25%
$ 1.24 million $ 3,936
Feb 3, 4 PM $ 0.221
-0.50%
$ 1.25 million $ 4,055
Feb 3, 3 PM $ 0.223
+0.57%
$ 1.25 million $ 4,170
Feb 3, 2 PM $ 0.222
-0.20%
$ 1.25 million $ 4,130
Feb 3, 1 PM $ 0.222
+0.15%
$ 1.25 million $ 4,110
Feb 3, 12 PM $ 0.218
+0.11%
$ 1.23 million $ 4,000
Feb 3, 11 AM $ 0.218
+0.04%
$ 1.23 million $ 3,924
Feb 3, 10 AM $ 0.218
-0.13%
$ 1.23 million $ 3,898
Feb 3, 9 AM $ 0.218
-0.50%
$ 1.23 million $ 3,897
Feb 3, 8 AM $ 0.219
-0.03%
$ 1.23 million $ 3,904
Feb 3, 7 AM $ 0.219
+0.08%
$ 1.23 million $ 3,895
Feb 3, 6 AM $ 0.219
+0.11%
$ 1.23 million $ 3,890
Feb 3, 5 AM $ 0.219
-0.17%
$ 1.23 million $ 3,881
Feb 3, 4 AM $ 0.219
+0.08%
$ 1.23 million $ 3,912
Feb 3, 3 AM $ 0.219
+0.19%
$ 1.23 million $ 3,913
Feb 3, 2 AM $ 0.219
-0.38%
$ 1.23 million $ 3,957
Feb 3, 1 AM $ 0.219
-0.03%
$ 1.23 million $ 3,979
Feb 3, 12 AM $ 0.219
+0.13%
$ 1.23 million $ 3,978
Feb 2, 11 PM $ 0.219
+0.02%
$ 1.23 million $ 3,980
Feb 2, 10 PM $ 0.219
+0.08%
$ 1.23 million $ 4,224
Feb 2, 9 PM $ 0.219
+0.10%
$ 1.23 million $ 4,260
Feb 2, 8 PM $ 0.219
+0.05%
$ 1.23 million $ 4,317
Feb 2, 7 PM $ 0.219
-0.11%
$ 1.23 million $ 4,431
Feb 2, 6 PM $ 0.219
-0.32%
$ 1.23 million $ 4,461