Dero Historical Data

DERO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.219
-0.11%
$ 1.23 million $ 4,431
Feb 2, 6 PM $ 0.219
-0.32%
$ 1.23 million $ 4,461
Feb 2, 5 PM $ 0.22
+0.65%
$ 1.24 million $ 4,405
Feb 2, 4 PM $ 0.218
+0.15%
$ 1.23 million $ 4,322
Feb 2, 3 PM $ 0.218
+0.70%
$ 1.23 million $ 4,240
Feb 2, 2 PM $ 0.218
-0.02%
$ 1.22 million $ 4,205
Feb 2, 1 PM $ 0.218
+0.15%
$ 1.23 million $ 4,203
Feb 2, 12 PM $ 0.218
+0.09%
$ 1.23 million $ 4,230
Feb 2, 11 AM $ 0.218
+0.08%
$ 1.22 million $ 4,237
Feb 2, 10 AM $ 0.217
-0.10%
$ 1.22 million $ 4,241
Feb 2, 9 AM $ 0.217
+0.39%
$ 1.22 million $ 4,293
Feb 2, 8 AM $ 0.217
+0.23%
$ 1.22 million $ 4,281
Feb 2, 7 AM $ 0.217
+0.21%
$ 1.22 million $ 4,274
Feb 2, 6 AM $ 0.216
+2.03%
$ 1.22 million $ 4,267
Feb 2, 5 AM $ 0.212
-0.23%
$ 1.19 million $ 4,249
Feb 2, 4 AM $ 0.212
-0.02%
$ 1.2 million $ 4,256
Feb 2, 3 AM $ 0.213
+2.27%
$ 1.2 million $ 4,326
Feb 2, 2 AM $ 0.209
-1.00%
$ 1.17 million $ 4,356
Feb 2, 1 AM $ 0.211
+0.52%
$ 1.19 million $ 4,434
Feb 2, 12 AM $ 0.21
-0.12%
$ 1.18 million $ 4,462
Feb 1, 11 PM $ 0.21
-0.61%
$ 1.18 million $ 4,448
Feb 1, 10 PM $ 0.221
-0.11%
$ 1.24 million $ 4,335
Feb 1, 9 PM $ 0.22
-1.06%
$ 1.24 million $ 4,359
Feb 1, 8 PM $ 0.223
-0.67%
$ 1.25 million $ 4,323
Feb 1, 7 PM $ 0.224
+1.01%
$ 1.26 million $ 4,254
Feb 1, 6 PM $ 0.222
+0.46%
$ 1.25 million $ 4,247
Feb 1, 5 PM $ 0.22
+0.08%
$ 1.24 million $ 4,263
Feb 1, 4 PM $ 0.22
+0.01%
$ 1.24 million $ 4,382
Feb 1, 3 PM $ 0.22
-0.34%
$ 1.24 million $ 4,422
Feb 1, 2 PM $ 0.221
-0.55%
$ 1.24 million $ 4,601
Feb 1, 1 PM $ 0.222
-0.04%
$ 1.25 million $ 4,603
Feb 1, 12 PM $ 0.223
+0.19%
$ 1.25 million $ 4,572
Feb 1, 11 AM $ 0.223
+0.19%
$ 1.25 million $ 4,623
Feb 1, 10 AM $ 0.222
-0.36%
$ 1.25 million $ 4,592
Feb 1, 9 AM $ 0.223
+0.16%
$ 1.26 million $ 4,556
Feb 1, 8 AM $ 0.223
+0.14%
$ 1.25 million $ 4,542
Feb 1, 7 AM $ 0.222
+0.01%
$ 1.25 million $ 4,531
Feb 1, 6 AM $ 0.222
-0.18%
$ 1.25 million $ 4,524
Feb 1, 5 AM $ 0.223
-0.25%
$ 1.25 million $ 4,525
Feb 1, 4 AM $ 0.223
-0.30%
$ 1.26 million $ 4,516
Feb 1, 3 AM $ 0.224
+0.35%
$ 1.26 million $ 4,441
Feb 1, 2 AM $ 0.223
+0.29%
$ 1.26 million $ 4,360
Feb 1, 1 AM $ 0.223
-0.18%
$ 1.25 million $ 4,292
Feb 1, 12 AM $ 0.223
-0.43%
$ 1.26 million $ 4,292
Jan 31, 11 PM $ 0.224
-1.42%
$ 1.26 million $ 4,326
Jan 31, 10 PM $ 0.228
-2.12%
$ 1.28 million $ 4,290
Jan 31, 9 PM $ 0.232
-0.82%
$ 1.31 million $ 4,198
Jan 31, 8 PM $ 0.234
+0.26%
$ 1.32 million $ 4,169
Jan 31, 7 PM $ 0.234
-0.03%
$ 1.31 million $ 4,170
Jan 31, 6 PM $ 0.234
+0.36%
$ 1.32 million $ 4,161