Dero Historical Data

DERO Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.234
-0.03%
$ 1.31 million $ 4,170
Jan 31, 6 PM $ 0.234
+0.36%
$ 1.32 million $ 4,161
Jan 31, 5 PM $ 0.233
+2.70%
$ 1.31 million $ 4,171
Jan 31, 4 PM $ 0.227
+0.06%
$ 1.28 million $ 4,057
Jan 31, 3 PM $ 0.227
+4.02%
$ 1.28 million $ 4,048
Jan 31, 2 PM $ 0.219
+0.12%
$ 1.23 million $ 3,884
Jan 31, 1 PM $ 0.218
-0.04%
$ 1.23 million $ 3,903
Jan 31, 12 PM $ 0.218
-0.13%
$ 1.23 million $ 3,905
Jan 31, 11 AM $ 0.219
+0.00%
$ 1.23 million $ 3,847
Jan 31, 10 AM $ 0.219
-0.10%
$ 1.23 million $ 3,853
Jan 31, 9 AM $ 0.219
-0.01%
$ 1.23 million $ 3,864
Jan 31, 8 AM $ 0.219
-0.14%
$ 1.23 million $ 3,929
Jan 31, 7 AM $ 0.219
-0.13%
$ 1.23 million $ 3,939
Jan 31, 6 AM $ 0.22
-0.15%
$ 1.24 million $ 3,964
Jan 31, 5 AM $ 0.22
+0.02%
$ 1.24 million $ 4,036
Jan 31, 4 AM $ 0.22
-0.03%
$ 1.24 million $ 4,064
Jan 31, 3 AM $ 0.22
-0.06%
$ 1.24 million $ 4,126
Jan 31, 2 AM $ 0.22
+0.08%
$ 1.24 million $ 4,197
Jan 31, 1 AM $ 0.22
-0.08%
$ 1.24 million $ 4,233
Jan 31, 12 AM $ 0.22
-0.03%
$ 1.24 million $ 4,229
Jan 30, 11 PM $ 0.22
-0.01%
$ 1.24 million $ 4,212
Jan 30, 10 PM $ 0.22
-0.08%
$ 1.24 million $ 4,112
Jan 30, 9 PM $ 0.221
+0.23%
$ 1.24 million $ 4,330
Jan 30, 8 PM $ 0.22
-0.32%
$ 1.24 million $ 4,330
Jan 30, 7 PM $ 0.221
+0.03%
$ 1.24 million $ 4,307
Jan 30, 6 PM $ 0.221
+0.38%
$ 1.24 million $ 4,307
Jan 30, 5 PM $ 0.22
+0.00%
$ 1.24 million $ 4,288
Jan 30, 4 PM $ 0.22
+0.17%
$ 1.24 million $ 4,312
Jan 30, 3 PM $ 0.22
-0.02%
$ 1.24 million $ 4,320
Jan 30, 2 PM $ 0.22
+0.11%
$ 1.24 million $ 4,379
Jan 30, 1 PM $ 0.219
+0.00%
$ 1.24 million $ 4,383
Jan 30, 12 PM $ 0.22
-0.08%
$ 1.24 million $ 4,397
Jan 30, 11 AM $ 0.22
+0.00%
$ 1.24 million $ 4,452
Jan 30, 10 AM $ 0.22
+0.18%
$ 1.24 million $ 4,528
Jan 30, 9 AM $ 0.219
-0.20%
$ 1.23 million $ 4,543
Jan 30, 8 AM $ 0.22
-0.05%
$ 1.24 million $ 4,522
Jan 30, 7 AM $ 0.22
+0.07%
$ 1.24 million $ 4,546
Jan 30, 6 AM $ 0.219
-0.43%
$ 1.23 million $ 4,531
Jan 30, 5 AM $ 0.22
+0.36%
$ 1.24 million $ 4,490
Jan 30, 4 AM $ 0.22
+0.04%
$ 1.24 million $ 4,480
Jan 30, 3 AM $ 0.22
+0.27%
$ 1.24 million $ 4,424
Jan 30, 2 AM $ 0.219
+1.51%
$ 1.23 million $ 4,355
Jan 30, 1 AM $ 0.216
-0.05%
$ 1.21 million $ 4,339
Jan 30, 12 AM $ 0.216
-0.33%
$ 1.22 million $ 4,400
Jan 29, 10 PM $ 0.234
-0.06%
$ 1.32 million $ 4,264
Jan 29, 9 PM $ 0.235
+0.15%
$ 1.32 million $ 4,267
Jan 29, 8 PM $ 0.234
-0.55%
$ 1.32 million $ 4,254
Jan 29, 7 PM $ 0.235
+0.12%
$ 1.32 million $ 4,247
Jan 29, 6 PM $ 0.235
-0.22%
$ 1.32 million $ 4,246
Jan 29, 5 PM $ 0.236
-0.91%
$ 1.33 million $ 4,257