Dero Historical Data

DERO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.235
-0.22%
$ 1.32 million $ 4,246
Jan 29, 5 PM $ 0.236
-0.91%
$ 1.33 million $ 4,257
Jan 29, 4 PM $ 0.238
+0.06%
$ 1.34 million $ 4,311
Jan 29, 3 PM $ 0.238
-2.06%
$ 1.34 million $ 4,371
Jan 29, 2 PM $ 0.243
-0.36%
$ 1.37 million $ 4,444
Jan 29, 1 PM $ 0.244
-0.03%
$ 1.37 million $ 4,497
Jan 29, 12 PM $ 0.244
+0.54%
$ 1.37 million $ 4,589
Jan 29, 11 AM $ 0.243
-0.38%
$ 1.37 million $ 4,544
Jan 29, 10 AM $ 0.244
+0.29%
$ 1.37 million $ 4,471
Jan 29, 9 AM $ 0.244
-0.05%
$ 1.37 million $ 4,459
Jan 29, 8 AM $ 0.244
-0.19%
$ 1.37 million $ 4,429
Jan 29, 7 AM $ 0.245
+0.05%
$ 1.38 million $ 4,443
Jan 29, 6 AM $ 0.245
-0.29%
$ 1.38 million $ 4,814
Jan 29, 5 AM $ 0.246
-0.19%
$ 1.38 million $ 4,811
Jan 29, 4 AM $ 0.246
+0.47%
$ 1.39 million $ 4,804
Jan 29, 3 AM $ 0.245
+0.24%
$ 1.38 million $ 4,800
Jan 29, 2 AM $ 0.245
-0.22%
$ 1.38 million $ 4,794
Jan 29, 1 AM $ 0.245
+0.24%
$ 1.38 million $ 4,802
Jan 29, 12 AM $ 0.244
+4.03%
$ 1.38 million $ 4,799
Jan 28, 11 PM $ 0.235
-0.03%
$ 1.32 million $ 4,713
Jan 28, 10 PM $ 0.235
-0.07%
$ 1.32 million $ 4,720
Jan 28, 9 PM $ 0.235
+0.16%
$ 1.32 million $ 4,746
Jan 28, 8 PM $ 0.235
+0.33%
$ 1.32 million $ 4,797
Jan 28, 7 PM $ 0.234
-0.69%
$ 1.32 million $ 4,895
Jan 28, 6 PM $ 0.236
+0.20%
$ 1.33 million $ 4,997
Jan 28, 5 PM $ 0.236
+0.25%
$ 1.33 million $ 5,049
Jan 28, 4 PM $ 0.236
+0.10%
$ 1.33 million $ 5,004
Jan 28, 3 PM $ 0.235
-1.60%
$ 1.32 million $ 4,942
Jan 28, 2 PM $ 0.239
-0.54%
$ 1.34 million $ 4,882
Jan 28, 1 PM $ 0.241
+6.54%
$ 1.35 million $ 4,863
Jan 28, 12 PM $ 0.226
-0.03%
$ 1.27 million $ 4,772
Jan 28, 11 AM $ 0.226
+0.82%
$ 1.27 million $ 4,779
Jan 28, 10 AM $ 0.224
-1.04%
$ 1.26 million $ 4,781
Jan 28, 9 AM $ 0.226
+0.14%
$ 1.27 million $ 4,825
Jan 28, 8 AM $ 0.226
+0.51%
$ 1.27 million $ 4,834
Jan 28, 7 AM $ 0.224
-8.46%
$ 1.26 million $ 4,843
Jan 28, 6 AM $ 0.245
+0.06%
$ 1.38 million $ 4,520
Jan 28, 5 AM $ 0.245
-0.02%
$ 1.38 million $ 4,520
Jan 28, 4 AM $ 0.245
-0.08%
$ 1.38 million $ 4,525
Jan 28, 3 AM $ 0.245
+0.00%
$ 1.38 million $ 4,535
Jan 28, 2 AM $ 0.245
-0.09%
$ 1.38 million $ 4,543
Jan 28, 1 AM $ 0.245
-0.03%
$ 1.38 million $ 4,556
Jan 28, 12 AM $ 0.245
+0.03%
$ 1.38 million $ 4,562
Jan 27, 11 PM $ 0.244
+0.55%
$ 1.38 million $ 4,601
Jan 27, 10 PM $ 0.243
+0.07%
$ 1.37 million $ 4,680
Jan 27, 9 PM $ 0.243
-0.12%
$ 1.37 million $ 4,736
Jan 27, 8 PM $ 0.243
+0.44%
$ 1.37 million $ 4,703
Jan 27, 7 PM $ 0.242
-1.53%
$ 1.36 million $ 4,601
Jan 27, 6 PM $ 0.246
+0.05%
$ 1.38 million $ 4,484
Jan 27, 5 PM $ 0.246
-0.25%
$ 1.38 million $ 4,438