Dero Historical Data

DERO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.246
-0.25%
$ 1.38 million $ 4,438
Jan 27, 4 PM $ 0.246
-0.30%
$ 1.39 million $ 4,467
Jan 27, 3 PM $ 0.247
+0.04%
$ 1.39 million $ 4,450
Jan 27, 2 PM $ 0.247
-0.42%
$ 1.39 million $ 4,505
Jan 27, 1 PM $ 0.248
+0.01%
$ 1.39 million $ 4,522
Jan 27, 12 PM $ 0.248
+0.02%
$ 1.39 million $ 4,734
Jan 27, 11 AM $ 0.248
-0.18%
$ 1.39 million $ 4,881
Jan 27, 10 AM $ 0.249
-1.65%
$ 1.4 million $ 4,861
Jan 27, 9 AM $ 0.253
-0.08%
$ 1.42 million $ 4,803
Jan 27, 8 AM $ 0.253
+0.68%
$ 1.42 million $ 4,795
Jan 27, 7 AM $ 0.251
-0.60%
$ 1.42 million $ 4,782
Jan 27, 6 AM $ 0.253
-0.15%
$ 1.42 million $ 4,732
Jan 27, 5 AM $ 0.253
-0.01%
$ 1.43 million $ 4,748
Jan 27, 4 AM $ 0.253
-0.04%
$ 1.43 million $ 4,817
Jan 27, 3 AM $ 0.253
-0.05%
$ 1.43 million $ 4,895
Jan 27, 2 AM $ 0.253
+0.01%
$ 1.43 million $ 4,897
Jan 27, 1 AM $ 0.253
+0.02%
$ 1.43 million $ 4,884
Jan 27, 12 AM $ 0.253
+1.49%
$ 1.43 million $ 4,875
Jan 26, 11 PM $ 0.25
+1.53%
$ 1.4 million $ 4,878
Jan 26, 10 PM $ 0.246
+0.04%
$ 1.38 million $ 4,970
Jan 26, 9 PM $ 0.246
+0.19%
$ 1.38 million $ 4,880
Jan 26, 8 PM $ 0.245
-0.18%
$ 1.38 million $ 5,034
Jan 26, 7 PM $ 0.246
-0.23%
$ 1.38 million $ 5,034
Jan 26, 6 PM $ 0.246
+0.21%
$ 1.38 million $ 5,041
Jan 26, 5 PM $ 0.245
-0.25%
$ 1.38 million $ 5,021
Jan 26, 4 PM $ 0.246
-0.17%
$ 1.38 million $ 5,006
Jan 26, 3 PM $ 0.246
+1.19%
$ 1.39 million $ 5,067
Jan 26, 2 PM $ 0.243
+1.11%
$ 1.37 million $ 5,007
Jan 26, 1 PM $ 0.241
-4.02%
$ 1.35 million $ 5,001
Jan 26, 12 PM $ 0.251
+4.09%
$ 1.41 million $ 4,779
Jan 26, 11 AM $ 0.241
-0.04%
$ 1.35 million $ 4,620
Jan 26, 10 AM $ 0.241
+0.03%
$ 1.36 million $ 4,679
Jan 26, 9 AM $ 0.241
-0.08%
$ 1.35 million $ 4,666
Jan 26, 8 AM $ 0.241
-0.01%
$ 1.36 million $ 4,679
Jan 26, 7 AM $ 0.241
+0.02%
$ 1.36 million $ 4,769
Jan 26, 6 AM $ 0.241
+0.06%
$ 1.36 million $ 4,820
Jan 26, 5 AM $ 0.241
+0.04%
$ 1.36 million $ 5,018
Jan 26, 4 AM $ 0.241
+0.07%
$ 1.35 million $ 5,065
Jan 26, 3 AM $ 0.24
-0.08%
$ 1.35 million $ 5,061
Jan 26, 2 AM $ 0.241
+0.00%
$ 1.35 million $ 5,092
Jan 26, 1 AM $ 0.241
-0.39%
$ 1.35 million $ 5,091
Jan 26, 12 AM $ 0.242
-2.65%
$ 1.36 million $ 5,059
Jan 25, 11 PM $ 0.248
+9.10%
$ 1.4 million $ 5,000
Jan 25, 10 PM $ 0.227
-1.20%
$ 1.28 million $ 4,813
Jan 25, 9 PM $ 0.23
-2.64%
$ 1.3 million $ 4,821
Jan 25, 8 PM $ 0.236
-0.02%
$ 1.33 million $ 4,648
Jan 25, 7 PM $ 0.236
+0.23%
$ 1.33 million $ 4,646
Jan 25, 6 PM $ 0.236
-0.32%
$ 1.33 million $ 4,663
Jan 25, 5 PM $ 0.237
-0.29%
$ 1.33 million $ 4,701
Jan 25, 4 PM $ 0.238
+4.46%
$ 1.34 million $ 4,716