Dero Historical Data

DERO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.237
-0.29%
$ 1.33 million $ 4,701
Jan 25, 4 PM $ 0.238
+4.46%
$ 1.34 million $ 4,716
Jan 25, 3 PM $ 0.227
+1.24%
$ 1.28 million $ 4,665
Jan 25, 2 PM $ 0.224
-0.33%
$ 1.26 million $ 4,696
Jan 25, 1 PM $ 0.224
-0.31%
$ 1.26 million $ 4,764
Jan 25, 12 PM $ 0.225
-0.59%
$ 1.27 million $ 4,832
Jan 25, 11 AM $ 0.227
-2.08%
$ 1.27 million $ 4,998
Jan 25, 10 AM $ 0.231
+0.06%
$ 1.3 million $ 4,977
Jan 25, 9 AM $ 0.231
+0.01%
$ 1.3 million $ 4,975
Jan 25, 8 AM $ 0.231
-0.06%
$ 1.3 million $ 4,982
Jan 25, 7 AM $ 0.231
-1.26%
$ 1.3 million $ 4,995
Jan 25, 6 AM $ 0.234
+6.16%
$ 1.32 million $ 4,944
Jan 25, 5 AM $ 0.224
-3.78%
$ 1.26 million $ 4,722
Jan 25, 4 AM $ 0.233
-0.55%
$ 1.31 million $ 4,595
Jan 25, 3 AM $ 0.236
+1.15%
$ 1.33 million $ 4,519
Jan 25, 2 AM $ 0.233
-0.03%
$ 1.31 million $ 4,488
Jan 25, 1 AM $ 0.233
-0.08%
$ 1.31 million $ 4,492
Jan 25, 12 AM $ 0.233
+0.07%
$ 1.31 million $ 4,510
Jan 24, 11 PM $ 0.233
-0.05%
$ 1.31 million $ 4,625
Jan 24, 10 PM $ 0.233
-0.02%
$ 1.31 million $ 4,631
Jan 24, 9 PM $ 0.233
-0.21%
$ 1.31 million $ 4,629
Jan 24, 8 PM $ 0.233
-0.24%
$ 1.31 million $ 4,699
Jan 24, 7 PM $ 0.233
-0.10%
$ 1.31 million $ 4,909
Jan 24, 6 PM $ 0.235
-0.55%
$ 1.32 million $ 4,977
Jan 24, 5 PM $ 0.236
-0.67%
$ 1.33 million $ 5,125
Jan 24, 4 PM $ 0.237
-0.36%
$ 1.33 million $ 5,230
Jan 24, 3 PM $ 0.238
-0.48%
$ 1.34 million $ 5,335
Jan 24, 2 PM $ 0.239
-1.99%
$ 1.35 million $ 5,724
Jan 24, 1 PM $ 0.244
+0.67%
$ 1.37 million $ 5,720
Jan 24, 12 PM $ 0.242
+4.63%
$ 1.36 million $ 2,252
Jan 24, 11 AM $ 0.232
+0.01%
$ 1.3 million $ 5,808
Jan 24, 10 AM $ 0.232
+0.03%
$ 1.3 million $ 5,836
Jan 24, 9 AM $ 0.232
+0.97%
$ 1.3 million $ 5,999
Jan 24, 8 AM $ 0.229
-4.31%
$ 1.29 million $ 5,993
Jan 24, 7 AM $ 0.24
+0.34%
$ 1.35 million $ 5,933
Jan 24, 6 AM $ 0.239
-0.01%
$ 1.35 million $ 5,968
Jan 24, 5 AM $ 0.239
-0.56%
$ 1.35 million $ 6,116
Jan 24, 4 AM $ 0.24
+0.04%
$ 1.35 million $ 6,744
Jan 24, 3 AM $ 0.24
+0.02%
$ 1.35 million $ 8,706
Jan 24, 2 AM $ 0.24
-0.18%
$ 1.35 million $ 8,808
Jan 24, 1 AM $ 0.241
-1.53%
$ 1.35 million $ 8,915
Jan 24, 12 AM $ 0.244
+2.79%
$ 1.37 million $ 8,937
Jan 23, 11 PM $ 0.237
+0.04%
$ 1.33 million $ 8,866
Jan 23, 10 PM $ 0.237
-0.24%
$ 1.33 million $ 8,901
Jan 23, 9 PM $ 0.238
+0.88%
$ 1.34 million $ 8,979
Jan 23, 8 PM $ 0.227
-7.52%
$ 1.28 million $ 8,940
Jan 23, 7 PM $ 0.245
+0.17%
$ 1.38 million $ 8,874
Jan 23, 6 PM $ 0.245
-0.36%
$ 1.38 million $ 8,853
Jan 23, 5 PM $ 0.246
-1.40%
$ 1.38 million $ 8,730
Jan 23, 4 PM $ 0.249
-0.75%
$ 1.4 million $ 8,621