Dero Historical Data

DERO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.249
-0.75%
$ 1.4 million $ 8,621
Jan 23, 3 PM $ 0.251
+0.11%
$ 1.41 million $ 8,579
Jan 23, 2 PM $ 0.251
+2.72%
$ 1.41 million $ 8,213
Jan 23, 1 PM $ 0.244
+0.75%
$ 1.37 million $ 8,303
Jan 23, 12 PM $ 0.242
+8.25%
$ 1.36 million $ 8,752
Jan 23, 11 AM $ 0.221
-1.56%
$ 1.24 million $ 8,533
Jan 23, 10 AM $ 0.225
+0.70%
$ 1.27 million $ 8,530
Jan 23, 4 AM $ 0.271
+0.00%
$ -- $ 6,435
Jan 23, 3 AM $ 0.273
-1.89%
$ 1.54 million $ 6,422
Jan 23, 2 AM $ 0.278
-3.59%
$ 1.57 million $ 6,320
Jan 23, 1 AM $ 0.289
-0.09%
$ 1.63 million $ 6,272
Jan 23, 12 AM $ 0.289
+0.04%
$ 1.63 million $ 6,299
Jan 22, 11 PM $ 0.289
-0.60%
$ 1.63 million $ 6,333
Jan 22, 10 PM $ 0.291
+2.07%
$ 1.64 million $ 6,342
Jan 22, 9 PM $ 0.285
-0.05%
$ 1.6 million $ 6,333
Jan 22, 8 PM $ 0.285
+4.03%
$ 1.6 million $ 6,373
Jan 22, 7 PM $ 0.274
+1.01%
$ 1.54 million $ 6,331
Jan 22, 6 PM $ 0.271
+0.57%
$ 1.53 million $ 6,415
Jan 22, 5 PM $ 0.27
+0.10%
$ 1.52 million $ 6,418
Jan 22, 4 PM $ 0.269
+3.73%
$ 1.52 million $ 6,485
Jan 22, 3 PM $ 0.26
+0.62%
$ 1.46 million $ 6,449
Jan 22, 2 PM $ 0.258
-0.66%
$ 1.45 million $ 6,445
Jan 22, 1 PM $ 0.26
-8.12%
$ 1.46 million $ 6,355
Jan 22, 12 PM $ 0.283
+0.04%
$ 1.59 million $ 6,020
Jan 22, 11 AM $ 0.283
-1.35%
$ 1.59 million $ 6,051
Jan 22, 10 AM $ 0.287
-1.93%
$ 1.61 million $ 6,064
Jan 22, 9 AM $ 0.292
-0.30%
$ 1.64 million $ 6,031
Jan 22, 8 AM $ 0.293
-6.26%
$ 1.65 million $ 6,367
Jan 22, 7 AM $ 0.313
-0.64%
$ 1.76 million $ 6,239
Jan 22, 6 AM $ 0.315
+0.25%
$ 1.77 million $ 6,250
Jan 22, 5 AM $ 0.314
-0.03%
$ 1.77 million $ 6,210
Jan 22, 4 AM $ 0.314
+0.07%
$ 1.77 million $ 6,148
Jan 22, 3 AM $ 0.314
-0.51%
$ 1.77 million $ 6,062
Jan 22, 2 AM $ 0.316
+0.65%
$ 1.78 million $ 6,115
Jan 22, 1 AM $ 0.315
+1.38%
$ 1.78 million $ 6,128
Jan 22, 12 AM $ 0.311
+0.08%
$ 1.75 million $ 6,415
Jan 21, 11 PM $ 0.311
-1.09%
$ 1.75 million $ 6,639
Jan 21, 10 PM $ 0.314
+0.14%
$ 1.77 million $ 6,679
Jan 21, 9 PM $ 0.314
-0.97%
$ 1.77 million $ 6,687
Jan 21, 8 PM $ 0.317
+1.68%
$ 1.79 million $ 6,705
Jan 21, 7 PM $ 0.312
+0.91%
$ 1.76 million $ 6,707
Jan 21, 6 PM $ 0.309
+0.11%
$ 1.74 million $ 6,717
Jan 21, 5 PM $ 0.309
+2.07%
$ 1.74 million $ 6,837
Jan 21, 4 PM $ 0.303
-0.10%
$ 1.71 million $ 6,820
Jan 21, 3 PM $ 0.304
+0.15%
$ 1.71 million $ 6,921
Jan 21, 2 PM $ 0.303
+0.24%
$ 1.71 million $ 6,946
Jan 21, 1 PM $ 0.303
+0.03%
$ 1.7 million $ 6,949
Jan 21, 12 PM $ 0.302
-0.14%
$ 1.7 million $ 6,913
Jan 21, 11 AM $ 0.303
+0.06%
$ 1.7 million $ 6,852
Jan 21, 10 AM $ 0.303
+0.17%
$ 1.7 million $ 6,860