Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dero Historical Data

DERO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2025 $0.425
+5.85%
$2.38 million $9,297
Oct 18, 2025 $0.403
+11.44%
$2.26 million $11,316
Oct 17, 2025 $0.36
+0.41%
$2.04 million $9,834
Oct 16, 2025 $0.358
-9.27%
$2.02 million $15,211
Oct 15, 2025 $0.389
-24.90%
$2.19 million $14,692
Oct 14, 2025 $0.518
+0.00%
$2.92 million $12,300
Oct 13, 2025 $0.518
-3.19%
$2.92 million $12,083
Oct 12, 2025 $0.536
-6.83%
$3.01 million $14,506
Oct 11, 2025 $0.575
+3.77%
$3.24 million $19,217
Oct 10, 2025 $0.552
-3.43%
$3.11 million $25,636
Oct 9, 2025 $0.487
-15.03%
$2.74 million $20,720
Oct 8, 2025 $0.501
+6.06%
$2.82 million $14,477
Oct 7, 2025 $0.473
-22.87%
$2.66 million $14,366
Oct 6, 2025 $0.613
+11.71%
$3.45 million $47,070
Oct 5, 2025 $0.549
+5.73%
$3.09 million $46,905
Oct 4, 2025 $0.519
+17.76%
$2.92 million $18,668
Oct 3, 2025 $0.441
-2.35%
$2.48 million $10,214
Oct 2, 2025 $0.452
+10.53%
$2.54 million $10,307
Oct 1, 2025 $0.408
-2.94%
$2.3 million $9,740
Sep 30, 2025 $0.42
+2.00%
$2.37 million $7,560
Sep 29, 2025 $0.412
-1.59%
$2.32 million $8,618
Sep 28, 2025 $0.417
+2.14%
$2.36 million $11,017
Sep 27, 2025 $0.408
+0.23%
$2.3 million $9,381
Sep 26, 2025 $0.406
-2.35%
$2.29 million $7,992
Sep 25, 2025 $0.417
+0.84%
$2.34 million $7,902
Sep 24, 2025 $0.413
-15.08%
$2.33 million $15,562
Sep 23, 2025 $0.487
-3.27%
$2.74 million $15,387
Sep 22, 2025 $0.502
+28.72%
$2.84 million $29,394
Sep 21, 2025 $0.392
+8.91%
$2.2 million $15,207
Sep 20, 2025 $0.365
+0.77%
$2.03 million $12,771
Sep 19, 2025 $0.361
+2.04%
$2.03 million $12,319
Sep 18, 2025 $0.351
-6.22%
$1.99 million $12,321
Sep 17, 2025 $0.375
+23.78%
$2.11 million $18,361
Sep 16, 2025 $0.303
+1.96%
$1.7 million $10,420
Sep 15, 2025 $0.298
+3.81%
$1.68 million $10,806
Sep 14, 2025 $0.332
+1.78%
$1.62 million $5,879
Sep 13, 2025 $0.326
+3.40%
$1.84 million $11,765
Sep 12, 2025 $0.315
+1.54%
$1.77 million $10,643
Sep 11, 2025 $0.31
-6.03%
$1.75 million $6,107
Sep 10, 2025 $0.331
+7.88%
$1.86 million $7,645
Sep 9, 2025 $0.307
+4.90%
$1.73 million $6,182
Sep 8, 2025 $0.293
-3.43%
$1.65 million $7,401
Sep 7, 2025 $0.304
-10.95%
$1.71 million $7,679
Sep 6, 2025 $0.34
+2.19%
$1.91 million $7,160
Sep 5, 2025 $0.333
-5.77%
$1.87 million $7,701
Sep 4, 2025 $0.353
-3.23%
$2.01 million $8,687
Sep 3, 2025 $0.366
+4.15%
$2.05 million $7,128
Sep 2, 2025 $0.351
+0.15%
$1.98 million $6,274
Sep 1, 2025 $0.352
-2.98%
$1.98 million $7,929
Aug 31, 2025 $0.365
-4.07%
$2.04 million $10,403