Dero Historical Data

DERO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.425
+5.85%
$ 2.38 million $ 9,297
Oct 18, 2025 $ 0.403
+11.44%
$ 2.26 million $ 11,316
Oct 17, 2025 $ 0.36
+0.41%
$ 2.04 million $ 9,834
Oct 16, 2025 $ 0.358
-9.27%
$ 2.02 million $ 15,211
Oct 15, 2025 $ 0.389
-24.90%
$ 2.19 million $ 14,692
Oct 14, 2025 $ 0.518
+0.00%
$ 2.92 million $ 12,300
Oct 13, 2025 $ 0.518
-3.19%
$ 2.92 million $ 12,083
Oct 12, 2025 $ 0.536
-6.83%
$ 3.01 million $ 14,506
Oct 11, 2025 $ 0.575
+3.77%
$ 3.24 million $ 19,217
Oct 10, 2025 $ 0.552
-3.43%
$ 3.11 million $ 25,636
Oct 9, 2025 $ 0.487
-15.03%
$ 2.74 million $ 20,720
Oct 8, 2025 $ 0.501
+6.06%
$ 2.82 million $ 14,477
Oct 7, 2025 $ 0.473
-22.87%
$ 2.66 million $ 14,366
Oct 6, 2025 $ 0.613
+11.71%
$ 3.45 million $ 47,070
Oct 5, 2025 $ 0.549
+5.73%
$ 3.09 million $ 46,905
Oct 4, 2025 $ 0.519
+17.76%
$ 2.92 million $ 18,668
Oct 3, 2025 $ 0.441
-2.35%
$ 2.48 million $ 10,214
Oct 2, 2025 $ 0.452
+10.53%
$ 2.54 million $ 10,307
Oct 1, 2025 $ 0.408
-2.94%
$ 2.3 million $ 9,740
Sep 30, 2025 $ 0.42
+2.00%
$ 2.37 million $ 7,560
Sep 29, 2025 $ 0.412
-1.59%
$ 2.32 million $ 8,618
Sep 28, 2025 $ 0.417
+2.14%
$ 2.36 million $ 11,017
Sep 27, 2025 $ 0.408
+0.23%
$ 2.3 million $ 9,381
Sep 26, 2025 $ 0.406
-2.35%
$ 2.29 million $ 7,992
Sep 25, 2025 $ 0.417
+0.84%
$ 2.34 million $ 7,902
Sep 24, 2025 $ 0.413
-15.08%
$ 2.33 million $ 15,562
Sep 23, 2025 $ 0.487
-3.27%
$ 2.74 million $ 15,387
Sep 22, 2025 $ 0.502
+28.72%
$ 2.84 million $ 29,394
Sep 21, 2025 $ 0.392
+8.91%
$ 2.2 million $ 15,207
Sep 20, 2025 $ 0.365
+0.77%
$ 2.03 million $ 12,771
Sep 19, 2025 $ 0.361
+2.04%
$ 2.03 million $ 12,319
Sep 18, 2025 $ 0.351
-6.22%
$ 1.99 million $ 12,321
Sep 17, 2025 $ 0.375
+23.78%
$ 2.11 million $ 18,361
Sep 16, 2025 $ 0.303
+1.96%
$ 1.7 million $ 10,420
Sep 15, 2025 $ 0.298
+3.81%
$ 1.68 million $ 10,806
Sep 14, 2025 $ 0.332
+1.78%
$ 1.62 million $ 5,879
Sep 13, 2025 $ 0.326
+3.40%
$ 1.84 million $ 11,765
Sep 12, 2025 $ 0.315
+1.54%
$ 1.77 million $ 10,643
Sep 11, 2025 $ 0.31
-6.03%
$ 1.75 million $ 6,107
Sep 10, 2025 $ 0.331
+7.88%
$ 1.86 million $ 7,645
Sep 9, 2025 $ 0.307
+4.90%
$ 1.73 million $ 6,182
Sep 8, 2025 $ 0.293
-3.43%
$ 1.65 million $ 7,401
Sep 7, 2025 $ 0.304
-10.95%
$ 1.71 million $ 7,679
Sep 6, 2025 $ 0.34
+2.19%
$ 1.91 million $ 7,160
Sep 5, 2025 $ 0.333
-5.77%
$ 1.87 million $ 7,701
Sep 4, 2025 $ 0.353
-3.23%
$ 2.01 million $ 8,687
Sep 3, 2025 $ 0.366
+4.15%
$ 2.05 million $ 7,128
Sep 2, 2025 $ 0.351
+0.15%
$ 1.98 million $ 6,274
Sep 1, 2025 $ 0.352
-2.98%
$ 1.98 million $ 7,929
Aug 31, 2025 $ 0.365
-4.07%
$ 2.04 million $ 10,403