Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dero Historical Data

DERO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2025 $0.372
-4.03%
$2.09 million $7,659
Dec 7, 2025 $0.388
+1.60%
$2.18 million $7,131
Dec 6, 2025 $0.382
-0.39%
$2.15 million $7,518
Dec 5, 2025 $0.384
-0.21%
$2.16 million $7,456
Dec 4, 2025 $0.384
-7.00%
$2.16 million $8,326
Dec 3, 2025 $0.411
+3.39%
$2.31 million $10,448
Dec 2, 2025 $0.398
+4.02%
$2.24 million $8,588
Dec 1, 2025 $0.382
-5.00%
$2.15 million $10,294
Nov 30, 2025 $0.404
-4.69%
$2.27 million $9,358
Nov 29, 2025 $0.423
-1.23%
$2.38 million $8,781
Nov 28, 2025 $0.429
-7.24%
$2.41 million $11,552
Nov 27, 2025 $0.455
-2.61%
$2.6 million $8,919
Nov 26, 2025 $0.467
-4.51%
$2.63 million $11,221
Nov 25, 2025 $0.49
-4.35%
$2.75 million $10,612
Nov 24, 2025 $0.514
-0.91%
$2.89 million $14,286
Nov 23, 2025 $0.521
+2.57%
$2.92 million $12,892
Nov 22, 2025 $0.531
+3.49%
$2.85 million $12,365
Nov 21, 2025 $0.511
-4.50%
$2.89 million $12,005
Nov 20, 2025 $0.533
-1.90%
$3.01 million $17,259
Nov 19, 2025 $0.543
+6.97%
$3.06 million $21,445
Nov 18, 2025 $0.508
-8.27%
$2.86 million $18,508
Nov 17, 2025 $0.555
-0.56%
$3.12 million $24,023
Nov 16, 2025 $0.571
+12.30%
$3.16 million $29,894
Nov 15, 2025 $0.507
+0.80%
$2.86 million $14,971
Nov 14, 2025 $0.502
-8.67%
$2.83 million $16,722
Nov 13, 2025 $0.564
+11.39%
$3.26 million $18,173
Nov 12, 2025 $0.507
+2.29%
$2.85 million $11,937
Nov 11, 2025 $0.495
-27.61%
$2.79 million $17,824
Nov 10, 2025 $0.684
-15.87%
$3.85 million $27,148
Nov 9, 2025 $0.819
+39.21%
$4.61 million $47,265
Nov 8, 2025 $0.588
-9.46%
$3.31 million $27,897
Nov 7, 2025 $0.707
+66.44%
$3.98 million $84,638
Nov 6, 2025 $0.425
-2.07%
$2.39 million $10,010
Nov 5, 2025 $0.434
+3.01%
$2.44 million $8,721
Nov 4, 2025 $0.421
-6.55%
$2.37 million $14,558
Nov 3, 2025 $0.451
+4.98%
$2.54 million $15,490
Nov 2, 2025 $0.429
-13.97%
$2.41 million $10,888
Nov 1, 2025 $0.499
-2.45%
$2.81 million $12,197
Oct 31, 2025 $0.514
+18.65%
$2.88 million $22,722
Oct 30, 2025 $0.428
+16.57%
$2.4 million $20,906
Oct 29, 2025 $0.367
-6.76%
$2.07 million $11,318
Oct 28, 2025 $0.394
-4.45%
$2.22 million $9,000
Oct 27, 2025 $0.412
-20.17%
$2.32 million $15,212
Oct 26, 2025 $0.516
+5.79%
$2.9 million $10,857
Oct 25, 2025 $0.488
-11.46%
$2.75 million $24,989
Oct 24, 2025 $0.445
-10.21%
$2.51 million $19,868
Oct 23, 2025 $0.496
+8.19%
$2.79 million $17,648
Oct 22, 2025 $0.431
+7.97%
$2.57 million $10,955
Oct 21, 2025 $0.4
+1.44%
$2.25 million $9,688
Oct 20, 2025 $0.424
+0.28%
$2.22 million $8,851