Dero Historical Data

DERO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.408
+0.23%
$ 2.3 million $ 9,381
Sep 26, 2025 $ 0.406
-2.35%
$ 2.29 million $ 7,992
Sep 25, 2025 $ 0.417
+0.84%
$ 2.34 million $ 7,902
Sep 24, 2025 $ 0.413
-15.08%
$ 2.33 million $ 15,562
Sep 23, 2025 $ 0.487
-3.27%
$ 2.74 million $ 15,387
Sep 22, 2025 $ 0.502
+28.72%
$ 2.84 million $ 29,394
Sep 21, 2025 $ 0.392
+8.91%
$ 2.2 million $ 15,207
Sep 20, 2025 $ 0.365
+0.77%
$ 2.03 million $ 12,771
Sep 19, 2025 $ 0.361
+2.04%
$ 2.03 million $ 12,319
Sep 18, 2025 $ 0.351
-6.22%
$ 1.99 million $ 12,321
Sep 17, 2025 $ 0.375
+23.78%
$ 2.11 million $ 18,361
Sep 16, 2025 $ 0.303
+1.96%
$ 1.7 million $ 10,420
Sep 15, 2025 $ 0.298
+3.81%
$ 1.68 million $ 10,806
Sep 14, 2025 $ 0.332
+1.78%
$ 1.62 million $ 5,879
Sep 13, 2025 $ 0.326
+3.40%
$ 1.84 million $ 11,765
Sep 12, 2025 $ 0.315
+1.54%
$ 1.77 million $ 10,643
Sep 11, 2025 $ 0.31
-6.03%
$ 1.75 million $ 6,107
Sep 10, 2025 $ 0.331
+7.88%
$ 1.86 million $ 7,645
Sep 9, 2025 $ 0.307
+4.90%
$ 1.73 million $ 6,182
Sep 8, 2025 $ 0.293
-3.43%
$ 1.65 million $ 7,401
Sep 7, 2025 $ 0.304
-10.95%
$ 1.71 million $ 7,679
Sep 6, 2025 $ 0.34
+2.19%
$ 1.91 million $ 7,160
Sep 5, 2025 $ 0.333
-5.77%
$ 1.87 million $ 7,701
Sep 4, 2025 $ 0.353
-3.23%
$ 2.01 million $ 8,687
Sep 3, 2025 $ 0.366
+4.15%
$ 2.05 million $ 7,128
Sep 2, 2025 $ 0.351
+0.15%
$ 1.98 million $ 6,274
Sep 1, 2025 $ 0.352
-2.98%
$ 1.98 million $ 7,929
Aug 31, 2025 $ 0.365
-4.07%
$ 2.04 million $ 10,403
Aug 30, 2025 $ 0.379
-0.58%
$ 2.13 million $ 20,980
Aug 29, 2025 $ 0.382
-0.06%
$ 2.15 million $ 9,539
Aug 28, 2025 $ 0.382
+3.92%
$ 2.15 million $ 7,694
Aug 27, 2025 $ 0.369
-7.26%
$ 2.07 million $ 7,894
Aug 26, 2025 $ 0.397
+9.76%
$ 2.24 million $ 10,786
Aug 25, 2025 $ 0.364
-15.74%
$ 2.03 million $ 13,523
Aug 24, 2025 $ 0.437
-11.55%
$ 2.43 million $ 21,172
Aug 23, 2025 $ 0.494
-4.34%
$ 2.79 million $ 10,965
Aug 22, 2025 $ 0.515
+3.49%
$ 2.91 million $ 11,911
Aug 21, 2025 $ 0.497
-7.98%
$ 2.8 million $ 13,651
Aug 20, 2025 $ 0.538
-2.12%
$ 3.03 million $ 10,937
Aug 19, 2025 $ 0.554
+3.77%
$ 3.09 million $ 16,469
Aug 18, 2025 $ 0.522
+3.42%
$ 2.94 million $ 13,154
Aug 17, 2025 $ 0.504
+9.75%
$ 2.84 million $ 15,678
Aug 16, 2025 $ 0.46
+4.56%
$ 2.59 million $ 10,281
Aug 15, 2025 $ 0.441
-11.73%
$ 2.48 million $ 10,931
Aug 14, 2025 $ 0.451
-19.47%
$ 2.54 million $ 10,270
Aug 13, 2025 $ 0.56
+23.45%
$ 3.15 million $ 22,530
Aug 12, 2025 $ 0.452
+22.96%
$ 2.56 million $ 16,866
Aug 11, 2025 $ 0.369
-7.25%
$ 2.07 million $ 8,430
Aug 10, 2025 $ 0.399
-0.91%
$ 2.24 million $ 8,064
Aug 9, 2025 $ 0.392
+5.37%
$ 2.25 million $ 8,144