MollyCoin Historical Data

TAB Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.0396
-10.74%
$ -- $ 49,081
Nov 6 $ 0.0452
-14.64%
$ -- $ 50,079
Oct 30 $ 0.0468
+6.18%
$ -- $ 31,725
Oct 23 $ 0.0412
-5.44%
$ -- $ 29,137
Oct 16 $ 0.0444
+16.02%
$ -- $ 17,141
Oct 2 $ 0.0326
+0.00%
$ -- $ 4,317
Sep 25 $ 0.0328
-27.43%
$ -- $ 28,099
Sep 18 $ 0.0429
+9.79%
$ -- $ 22,959
Sep 11 $ 0.0269
-29.38%
$ -- $ 27,287
Sep 4 $ 0.0389
+14.58%
$ -- $ 31,075
Aug 28 $ 0.0413
+8.88%
$ -- $ 18,693
Aug 21 $ 0.0293
-12.74%
$ -- $ 20,323
Aug 14 $ 0.0303
-1.29%
$ -- $ 29,839
Aug 7 $ 0.0329
+5.48%
$ -- $ 25,194
Jul 31 $ 0.0373
+11.34%
$ -- $ 20,534
Jul 24 $ 0.0322
+25.71%
$ -- $ 18,904
Jul 17 $ 0.0255
+23.45%
$ -- $ 17,970
Jul 10 $ 0.0153
-45.54%
$ -- $ 15,557
Jul 3 $ 0.0343
-19.22%
$ -- $ 18,022
Jun 26 $ 0.0419
+154.87%
$ -- $ 17,608
Jun 19 $ 0.0171
-16.44%
$ -- $ 18,614
Jun 12 $ 0.0198
+12.93%
$ -- $ 17,983
Jun 5 $ 0.0196
+13.72%
$ -- $ 19,751
May 29 $ 0.0151
-24.57%
$ -- $ 16,749
Download