Blockster Historical Data

BXR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.0137
-15.64%
$ 1.37 million $ 32
Mar 25, 2023 $ 0.0165
+43.68%
$ 1.65 million $ 51
Mar 24, 2023 $ 0.0116
-15.08%
$ 1.16 million $ 528
Mar 23, 2023 $ 0.0144
+46.36%
$ 1.44 million $ 521
Mar 22, 2023 $ 0.00875
-45.59%
$ 875,237 $ 525
Mar 21, 2023 $ 0.0188
-23.52%
$ 1.88 million $ 474
Mar 20, 2023 $ 0.0269
+9.81%
$ 2.69 million $ 440
Mar 19, 2023 $ 0.0265
+42.75%
$ 2.65 million $ 533
Mar 18, 2023 $ 0.0186
-3.93%
$ 1.86 million $ 993
Mar 17, 2023 $ 0.0258
+19.77%
$ 2.58 million $ 1,489
Mar 16, 2023 $ 0.0238
+18.59%
$ 2.38 million $ 420
Mar 15, 2023 $ 0.02
+14.76%
$ 2 million $ 449
Mar 14, 2023 $ 0.0184
+41.10%
$ 1.84 million $ 941
Mar 13, 2023 $ 0.0131
+2.85%
$ 1.31 million $ 423
Mar 12, 2023 $ 0.0127
-25.24%
$ 1.27 million $ 685
Mar 11, 2023 $ 0.0166
+0.52%
$ 1.66 million $ 654
Mar 10, 2023 $ 0.0165
+2.97%
$ 1.65 million $ 702
Mar 9, 2023 $ 0.0121
-41.57%
$ 1.21 million $ 789
Mar 8, 2023 $ 0.0207
+1.45%
$ 2.07 million $ 440
Mar 7, 2023 $ 0.0204
-11.76%
$ 2.04 million $ 366
Mar 6, 2023 $ 0.0231
+44.78%
$ 2.31 million $ 431
Mar 5, 2023 $ 0.0177
+0.30%
$ 1.77 million $ 386
Mar 4, 2023 $ 0.0177
-25.53%
$ 1.77 million $ 979
Mar 3, 2023 $ 0.0237
+3.19%
$ 2.37 million $ 369
Mar 2, 2023 $ 0.0225
+24.01%
$ 2.25 million $ 479
Mar 1, 2023 $ 0.0182
-11.24%
$ 1.82 million $ 461
Feb 28, 2023 $ 0.0205
+0.27%
$ 2.05 million $ 884
Feb 27, 2023 $ 0.0204
-25.37%
$ 2.04 million $ 408
Feb 26, 2023 $ 0.0254
+7.03%
$ 2.54 million $ 372
Feb 25, 2023 $ 0.0237
-5.87%
$ 2.37 million $ 727
Feb 24, 2023 $ 0.0252
-4.39%
$ 2.52 million $ 482
Feb 23, 2023 $ 0.0263
+0.44%
$ 2.63 million $ 1,068
Feb 22, 2023 $ 0.0262
-8.30%
$ 2.62 million $ 850
Feb 21, 2023 $ 0.0286
+5.35%
$ 2.86 million $ 9,957
Feb 20, 2023 $ 0.0271
+123.99%
$ 2.71 million $ 8,496
Feb 19, 2023 $ 0.012
+2.86%
$ 1.2 million $ 743
Feb 18, 2023 $ 0.0119
-3.93%
$ 1.19 million $ 879
Feb 17, 2023 $ 0.0124
+12.66%
$ 1.24 million $ 943
Feb 16, 2023 $ 0.0115
-3.01%
$ 1.15 million $ 879
Feb 15, 2023 $ 0.0118
+10.71%
$ 1.18 million $ 882
Feb 14, 2023 $ 0.0107
-2.36%
$ 1.07 million $ 387
Feb 13, 2023 $ 0.0109
-1.12%
$ 1.09 million $ 757
Feb 12, 2023 $ 0.011
+5.70%
$ 1.1 million $ 810
Feb 11, 2023 $ 0.0105
-0.27%
$ 1.05 million $ 659
Feb 10, 2023 $ 0.0105
-4.57%
$ 1.05 million $ 768
Feb 9, 2023 $ 0.011
-6.09%
$ 1.1 million $ 855
Feb 8, 2023 $ 0.0123
+1.94%
$ 1.23 million $ 432
Feb 7, 2023 $ 0.0121
+5.38%
$ 1.21 million $ 839
Feb 6, 2023 $ 0.0114
+1.05%
$ 1.14 million $ 860
Feb 5, 2023 $ 0.0113
+0.06%
$ 1.13 million $ 832