Blockster Historical Data

BXR Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.0139
-13.77%
$ 1.39 million $ 1,806
May 14, 2023 $ 0.0161
+9.46%
$ 1.61 million $ 546
May 13, 2023 $ 0.0145
-0.51%
$ 1.45 million $ 1,019
May 12, 2023 $ 0.0146
+36.50%
$ 1.46 million $ 480
May 11, 2023 $ 0.0107
+48.56%
$ 1.07 million $ 458
May 10, 2023 $ 0.0072
-43.47%
$ 719,574 $ 440
May 9, 2023 $ 0.0122
-15.58%
$ 1.22 million $ 461
May 8, 2023 $ 0.0143
+9.75%
$ 1.43 million $ 395
May 7, 2023 $ 0.013
-22.67%
$ 1.3 million $ 424
May 6, 2023 $ 0.0166
+6.00%
$ 1.66 million $ 460
May 5, 2023 $ 0.0156
+7.06%
$ 1.56 million $ 422
May 4, 2023 $ 0.0146
-1.97%
$ 1.46 million $ 468
May 3, 2023 $ 0.0131
-6.52%
$ 1.31 million $ 512
May 2, 2023 $ 0.0133
+168.19%
$ 1.33 million $ 554
May 1, 2023 $ 0.00513
+2.64%
$ 513,275 $ 487
Apr 30, 2023 $ 0.00501
-5.49%
$ 500,871 $ 545
Apr 29, 2023 $ 0.00442
-37.18%
$ 441,510 $ 500
Apr 28, 2023 $ 0.00703
+25.35%
$ 702,717 $ 866
Apr 27, 2023 $ 0.0056
-14.72%
$ 560,325 $ 522
Apr 26, 2023 $ 0.00657
+40.17%
$ 657,279 $ 425
Apr 25, 2023 $ 0.00419
-19.92%
$ 418,603 $ 486
Apr 24, 2023 $ 0.00617
+17.51%
$ 616,946 $ 444
Apr 23, 2023 $ 0.00476
-5.72%
$ 476,428 $ 1,392
Apr 22, 2023 $ 0.00505
-26.01%
$ 505,395 $ 1,751
Apr 21, 2023 $ 0.00683
+11.28%
$ 683,179 $ 434
Apr 20, 2023 $ 0.00614
-29.92%
$ 613,509 $ 491
Apr 19, 2023 $ 0.00994
+24.15%
$ 993,566 $ 485
Apr 18, 2023 $ 0.00801
-29.07%
$ 800,642 $ 614
Apr 17, 2023 $ 0.0098
+1.36%
$ 979,596 $ 454
Apr 16, 2023 $ 0.00967
-5.59%
$ 966,876 $ 627
Apr 15, 2023 $ 0.0113
+25.43%
$ 1.13 million $ 514
Apr 14, 2023 $ 0.00916
-4.40%
$ 915,616 $ 497
Apr 13, 2023 $ 0.00978
+24.99%
$ 977,621 $ 534
Apr 12, 2023 $ 0.0138
-15.74%
$ 1.38 million $ 536
Apr 11, 2023 $ 0.0169
+38.89%
$ 1.69 million $ 526
Apr 10, 2023 $ 0.0116
-18.94%
$ 1.16 million $ 502
Apr 9, 2023 $ 0.0145
+84.29%
$ 1.45 million $ 482
Apr 8, 2023 $ 0.0122
-18.40%
$ 1.22 million $ 434
Apr 7, 2023 $ 0.0145
+5.17%
$ 1.45 million $ 474
Apr 6, 2023 $ 0.0141
+23.58%
$ 1.41 million $ 459
Apr 5, 2023 $ 0.0114
+19.75%
$ 1.14 million $ 455
Apr 4, 2023 $ 0.0108
-20.65%
$ 1.08 million $ 460
Apr 3, 2023 $ 0.0136
+4.48%
$ 1.36 million $ 6
Apr 2, 2023 $ 0.0167
+19.35%
$ 1.67 million $ 393
Apr 1, 2023 $ 0.014
+6.53%
$ 1.4 million $ 0
Mar 31, 2023 $ 0.0131
-4.56%
$ 1.31 million $ 501
Mar 30, 2023 $ 0.0137
+1.72%
$ 1.37 million $ 0
Mar 29, 2023 $ 0.0157
-1.66%
$ 1.57 million $ 372
Mar 28, 2023 $ 0.0156
+25.06%
$ 1.56 million $ 421
Mar 27, 2023 $ 0.0123
-10.11%
$ 1.23 million $ 452