Blockster Historical Data

BXR Page 15
Download
Date Close Price change Market cap Trading volume
Sep 7, 2022 $ 0.00483
+2.67%
$ 482,555 $ 324
Sep 6, 2022 $ 0.00398
-32.97%
$ 398,155 $ 684
Sep 5, 2022 $ 0.00525
+22.63%
$ 525,285 $ 666
Sep 4, 2022 $ 0.00429
-21.60%
$ 429,113 $ 4,101
Sep 3, 2022 $ 0.00566
-5.68%
$ 566,283 $ 754
Sep 2, 2022 $ 0.00719
+21.80%
$ 718,814 $ 371
Sep 1, 2022 $ 0.0059
-0.97%
$ 590,330 $ 726
Aug 31, 2022 $ 0.00595
+30.53%
$ 595,411 $ 783
Aug 30, 2022 $ 0.00487
-22.68%
$ 487,124 $ 698
Aug 29, 2022 $ 0.00629
+18.20%
$ 629,070 $ 675
Aug 28, 2022 $ 0.00461
-29.26%
$ 460,822 $ 686
Aug 27, 2022 $ 0.00652
+25.69%
$ 651,938 $ 686
Aug 26, 2022 $ 0.00518
-19.97%
$ 518,418 $ 717
Aug 25, 2022 $ 0.00648
+28.20%
$ 648,260 $ 855
Aug 24, 2022 $ 0.00506
-10.78%
$ 505,888 $ 688
Aug 23, 2022 $ 0.00567
-0.96%
$ 567,297 $ 816
Aug 22, 2022 $ 0.00572
+4.94%
$ 572,307 $ 798
Aug 21, 2022 $ 0.00546
+46.77%
$ 545,575 $ 754
Aug 20, 2022 $ 0.00372
-12.48%
$ 371,598 $ 856
Aug 19, 2022 $ 0.00361
-24.83%
$ 361,204 $ 21,771
Aug 18, 2022 $ 0.00481
-11.86%
$ 481,086 $ 983
Aug 17, 2022 $ 0.00481
-23.31%
$ 481,129 $ 912
Aug 16, 2022 $ 0.00627
+40.65%
$ 627,425 $ 993
Aug 15, 2022 $ 0.00446
-7.27%
$ 446,213 $ 842
Aug 14, 2022 $ 0.00482
+7.61%
$ 481,524 $ 897
Aug 13, 2022 $ 0.00447
+75.41%
$ 446,966 $ 887
Aug 12, 2022 $ 0.00255
-9.32%
$ 255,184 $ 867
Aug 11, 2022 $ 0.00243
-83.98%
$ 242,844 $ 1,842
Aug 10, 2022 $ 0.0151
+13.05%
$ 1.51 million $ 796
Aug 9, 2022 $ 0.0134
-21.98%
$ 1.34 million $ 946
Aug 8, 2022 $ 0.0172
+1.91%
$ 1.72 million $ 819
Aug 7, 2022 $ 0.0169
-2.72%
$ 1.69 million $ 748
Aug 6, 2022 $ 0.0173
+14.70%
$ 1.73 million $ 829
Aug 5, 2022 $ 0.015
+3.45%
$ 1.5 million $ 821
Aug 4, 2022 $ 0.0145
-12.96%
$ 1.45 million $ 1,238
Aug 3, 2022 $ 0.0158
+10.94%
$ 1.58 million $ 844
Aug 2, 2022 $ 0.0146
-1.85%
$ 1.46 million $ 755
Aug 1, 2022 $ 0.0153
+20.97%
$ 1.53 million $ 2,905
Jul 31, 2022 $ 0.0126
-8.75%
$ 1.26 million $ 804
Jul 30, 2022 $ 0.0138
+14.05%
$ 1.38 million $ 931
Jul 29, 2022 $ 0.0122
-17.51%
$ 1.22 million $ 818
Jul 28, 2022 $ 0.0149
+0.11%
$ 1.49 million $ 994
Jul 27, 2022 $ 0.0149
+6.63%
$ 1.49 million $ 1,629
Jul 26, 2022 $ 0.0138
+2.44%
$ 1.38 million $ 833
Jul 25, 2022 $ 0.0134
-5.37%
$ 1.34 million $ 714
Jul 24, 2022 $ 0.0142
-1.84%
$ 1.42 million $ 749
Jul 23, 2022 $ 0.0136
-1.53%
$ 1.36 million $ 702
Jul 22, 2022 $ 0.0152
+7.21%
$ 1.52 million $ 737
Jul 21, 2022 $ 0.0142
-3.74%
$ 1.42 million $ 865
Jul 20, 2022 $ 0.0147
+3.77%
$ 1.47 million $ 767