Blockster Historical Data

BXR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 19, 2022 $ 0.0142
+7.49%
$ 1.42 million $ 902
Jul 18, 2022 $ 0.0123
-0.72%
$ 1.23 million $ 746
Jul 17, 2022 $ 0.0124
+12.87%
$ 1.24 million $ 658
Jul 16, 2022 $ 0.011
+22.18%
$ 1.1 million $ 714
Jul 15, 2022 $ 0.00902
-29.71%
$ 902,167 $ 1,326
Jul 14, 2022 $ 0.0128
+13.83%
$ 1.28 million $ 1,735
Jul 13, 2022 $ 0.0113
+17.63%
$ 1.13 million $ 608
Jul 12, 2022 $ 0.00958
-30.33%
$ 958,185 $ 549
Jul 11, 2022 $ 0.0138
-6.85%
$ 1.38 million $ 566
Jul 10, 2022 $ 0.0148
-6.55%
$ 1.48 million $ 658
Jul 9, 2022 $ 0.0159
+0.80%
$ 1.59 million $ 659
Jul 8, 2022 $ 0.0158
+3.27%
$ 1.58 million $ 2,415
Jul 7, 2022 $ 0.0153
+10.37%
$ 1.53 million $ 2,232
Jul 6, 2022 $ 0.0098
+37.29%
$ 980,070 $ 731
Jul 5, 2022 $ 0.00605
-23.95%
$ 605,006 $ 612
Jul 4, 2022 $ 0.00797
+6.40%
$ 796,703 $ 645
Jul 3, 2022 $ 0.00749
-1.05%
$ 748,770 $ 630
Jul 2, 2022 $ 0.00757
+19.72%
$ 756,710 $ 698
Jul 1, 2022 $ 0.00634
-35.92%
$ 634,048 $ 651
Jun 30, 2022 $ 0.00953
+39.17%
$ 953,125 $ 671
Jun 29, 2022 $ 0.00684
-19.51%
$ 684,177 $ 618
Jun 28, 2022 $ 0.0085
-19.50%
$ 849,674 $ 608
Jun 27, 2022 $ 0.0106
+6.71%
$ 1.06 million $ 661
Jun 26, 2022 $ 0.00989
+15.65%
$ 989,284 $ 767
Jun 25, 2022 $ 0.012
+24.13%
$ 1.2 million $ 703
Jun 24, 2022 $ 0.0097
-0.82%
$ 970,218 $ 669
Jun 23, 2022 $ 0.00658
+15.39%
$ 657,530 $ 661
Jun 22, 2022 $ 0.00571
-43.94%
$ 570,705 $ 551
Jun 21, 2022 $ 0.012
+20.90%
$ 1.2 million $ 664
Jun 20, 2022 $ 0.011
+11.78%
$ 1.1 million $ 705
Jun 19, 2022 $ 0.00986
+16.06%
$ 985,914 $ 548
Jun 18, 2022 $ 0.00852
-23.42%
$ 852,185 $ 602
Jun 17, 2022 $ 0.0124
+27.87%
$ 1.24 million $ 631
Jun 16, 2022 $ 0.00969
-43.65%
$ 968,832 $ 594
Jun 15, 2022 $ 0.0171
+101.82%
$ 1.71 million $ 763
Jun 14, 2022 $ 0.00853
-75.95%
$ 852,512 $ 794
Jun 13, 2022 $ 0.0354
+316.47%
$ 3.54 million $ 1,005
Jun 12, 2022 $ 0.00854
-4.76%
$ 854,364 $ 791
Jun 11, 2022 $ 0.00897
-16.71%
$ 896,714 $ 874
Jun 10, 2022 $ 0.0108
-7.30%
$ 1.08 million $ 1,018
Jun 9, 2022 $ 0.0116
+4.21%
$ 1.16 million $ 1,074
Jun 8, 2022 $ 0.0111
-35.73%
$ 1.11 million $ 1,065
Jun 7, 2022 $ 0.0174
+15.70%
$ 1.74 million $ 981
Jun 6, 2022 $ 0.015
+12.92%
$ 1.5 million $ 1,329
Jun 5, 2022 $ 0.0133
+15.86%
$ 1.33 million $ 1,019
Jun 4, 2022 $ 0.0115
-84.75%
$ 1.15 million $ 1,107
Jun 3, 2022 $ 0.0715
+217.90%
$ 7.15 million $ 1,249
Jun 2, 2022 $ 0.0225
-48.01%
$ 2.25 million $ 921
Jun 1, 2022 $ 0.0433
-22.46%
$ 4.33 million $ 1,325
May 31, 2022 $ 0.0559
+21.91%
$ 5.59 million $ 1,044