Blockster Historical Data

BXR Page 19
Download
Date Close Price change Market cap Trading volume
Feb 19, 2022 $ 0.0971
+1.34%
$ 9.71 million $ 83,274
Feb 18, 2022 $ 0.0959
-19.16%
$ 9.59 million $ 82,566
Feb 17, 2022 $ 0.119
-8.66%
$ 11.86 million $ 102,425
Feb 16, 2022 $ 0.13
+6.05%
$ 13 million $ 110,420
Feb 15, 2022 $ 0.123
+5.67%
$ 12.27 million $ 104,397
Feb 14, 2022 $ 0.116
+1.77%
$ 11.61 million $ 100,797
Feb 13, 2022 $ 0.114
-1.56%
$ 11.4 million $ 100,914
Feb 12, 2022 $ 0.116
+1.80%
$ 11.57 million $ 100,794
Feb 11, 2022 $ 0.114
-28.60%
$ 11.36 million $ 83,048
Feb 10, 2022 $ 0.159
-5.21%
$ 15.92 million $ 75,227
Feb 9, 2022 $ 0.168
+0.71%
$ 16.8 million $ 94,034
Feb 8, 2022 $ 0.167
-1.61%
$ 16.68 million $ 118,538
Feb 7, 2022 $ 0.17
+3.75%
$ 16.98 million $ 150,871
Feb 6, 2022 $ 0.164
-13.54%
$ 16.37 million $ 146,807
Feb 5, 2022 $ 0.189
+0.49%
$ 18.95 million $ 154,426
Feb 4, 2022 $ 0.188
+64.91%
$ 18.8 million $ 167,379
Feb 3, 2022 $ 0.114
-2.48%
$ 11.38 million $ 102,673
Feb 2, 2022 $ 0.117
+0.43%
$ 11.67 million $ 96,760
Feb 1, 2022 $ 0.116
-10.15%
$ 11.64 million $ 83,910
Jan 31, 2022 $ 0.13
-2.27%
$ 12.97 million $ 95,850
Jan 30, 2022 $ 0.133
-1.13%
$ 13.27 million $ 108,664
Jan 29, 2022 $ 0.134
+0.39%
$ 13.41 million $ 119,770
Jan 28, 2022 $ 0.134
+1.72%
$ 13.36 million $ 85,171
Jan 27, 2022 $ 0.131
+0.84%
$ 13.12 million $ 116,790
Jan 26, 2022 $ 0.13
+4.50%
$ 13 million $ 81,418
Jan 25, 2022 $ 0.125
-0.44%
$ 12.45 million $ 103,897
Jan 24, 2022 $ 0.125
-4.67%
$ 12.51 million $ 88,017
Jan 23, 2022 $ 0.131
+4.24%
$ 13.12 million $ 111,712
Jan 22, 2022 $ 0.126
-5.34%
$ 12.59 million $ 111,943
Jan 21, 2022 $ 0.133
-32.86%
$ 13.27 million $ 119,313
Jan 20, 2022 $ 0.198
-4.13%
$ 19.83 million $ 118,427
Jan 19, 2022 $ 0.207
-3.69%
$ 20.68 million $ 133,682
Jan 18, 2022 $ 0.215
+6.34%
$ 21.47 million $ 194,117
Jan 17, 2022 $ 0.202
-3.24%
$ 20.19 million $ 185,029
Jan 16, 2022 $ 0.208
-0.12%
$ 20.84 million $ 186,226
Jan 15, 2022 $ 0.209
-0.23%
$ 20.86 million $ 186,875
Jan 14, 2022 $ 0.209
+1.63%
$ 20.91 million $ 189,150
Jan 13, 2022 $ 0.206
-6.70%
$ 20.6 million $ 183,009
Jan 12, 2022 $ 0.221
+1.21%
$ 22.08 million $ 193,692
Jan 11, 2022 $ 0.218
+3.22%
$ 21.82 million $ 193,642
Jan 10, 2022 $ 0.211
-4.88%
$ 21.12 million $ 189,773
Jan 9, 2022 $ 0.222
+26.24%
$ 22.21 million $ 174,751
Jan 8, 2022 $ 0.176
-10.90%
$ 17.62 million $ 140,834
Jan 7, 2022 $ 0.198
+14.96%
$ 19.76 million $ 167,060
Jan 6, 2022 $ 0.172
-4.28%
$ 17.19 million $ 152,305
Jan 5, 2022 $ 0.18
-4.29%
$ 17.97 million $ 158,570
Jan 4, 2022 $ 0.188
-1.33%
$ 18.79 million $ 150,660
Jan 3, 2022 $ 0.19
-3.98%
$ 19.04 million $ 149,949
Jan 2, 2022 $ 0.198
+7.44%
$ 19.84 million $ 153,841
Jan 1, 2022 $ 0.185
+0.39%
$ 18.46 million $ 142,441