Blockster Historical Data

BXR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 2022 $ 0.0799
+16.80%
$ 7.99 million $ 1,463
Apr 9, 2022 $ 0.0627
-3.19%
$ 6.27 million $ 1,589
Apr 8, 2022 $ 0.0647
+5.48%
$ 6.47 million $ 1,696
Apr 7, 2022 $ 0.0615
-20.66%
$ 6.15 million $ 1,608
Apr 6, 2022 $ 0.0777
+11.82%
$ 7.77 million $ 1,402
Apr 5, 2022 $ 0.0697
+9.92%
$ 6.97 million $ 1,433
Apr 4, 2022 $ 0.0634
-4.40%
$ 6.34 million $ 1,501
Apr 3, 2022 $ 0.0696
-12.31%
$ 6.96 million $ 1,836
Apr 2, 2022 $ 0.0798
+12.42%
$ 7.98 million $ 1,680
Apr 1, 2022 $ 0.0759
+26.13%
$ 7.59 million $ 1,673
Mar 31, 2022 $ 0.0595
-33.31%
$ 5.95 million $ 1,577
Mar 30, 2022 $ 0.089
+13.45%
$ 8.9 million $ 1,483
Mar 29, 2022 $ 0.0785
+10.22%
$ 7.85 million $ 1,755
Mar 28, 2022 $ 0.0714
+6.42%
$ 7.14 million $ 1,582
Mar 27, 2022 $ 0.0671
-8.57%
$ 6.71 million $ 1,776
Mar 26, 2022 $ 0.0733
+13.59%
$ 7.33 million $ 1,446
Mar 25, 2022 $ 0.0684
-10.49%
$ 6.84 million $ 1,611
Mar 24, 2022 $ 0.0764
+1.29%
$ 7.64 million $ 45,173
Mar 23, 2022 $ 0.0754
-1.17%
$ 7.54 million $ 333,612
Mar 22, 2022 $ 0.0763
+5.96%
$ 7.63 million $ 343,226
Mar 21, 2022 $ 0.072
+2.61%
$ 7.2 million $ 293,005
Mar 20, 2022 $ 0.0702
-2.12%
$ 7.02 million $ 230,261
Mar 19, 2022 $ 0.0718
+0.43%
$ 7.18 million $ 319,916
Mar 18, 2022 $ 0.0715
-10.29%
$ 7.15 million $ 257,432
Mar 17, 2022 $ 0.0808
+10.29%
$ 8.08 million $ 364,747
Mar 16, 2022 $ 0.0732
+1.07%
$ 7.32 million $ 305,493
Mar 15, 2022 $ 0.0724
+5.35%
$ 7.24 million $ 268,914
Mar 14, 2022 $ 0.0687
-3.65%
$ 6.87 million $ 267,691
Mar 13, 2022 $ 0.0713
-2.20%
$ 7.13 million $ 294,589
Mar 12, 2022 $ 0.0729
+3.07%
$ 7.29 million $ 293,318
Mar 11, 2022 $ 0.0708
-0.80%
$ 7.08 million $ 255,964
Mar 10, 2022 $ 0.0714
-3.92%
$ 7.14 million $ 286,189
Mar 9, 2022 $ 0.0743
+13.16%
$ 7.43 million $ 202,385
Mar 8, 2022 $ 0.0655
-3.04%
$ 6.55 million $ 188,572
Mar 7, 2022 $ 0.0676
-2.38%
$ 6.76 million $ 234,807
Mar 6, 2022 $ 0.0692
-4.76%
$ 6.92 million $ 142,461
Mar 5, 2022 $ 0.0728
+3.98%
$ 7.28 million $ 49,422
Mar 4, 2022 $ 0.0698
-3.51%
$ 6.98 million $ 55,928
Mar 3, 2022 $ 0.0724
-13.55%
$ 7.24 million $ 56,244
Mar 2, 2022 $ 0.0839
-8.13%
$ 8.39 million $ 60,663
Mar 1, 2022 $ 0.0913
-2.44%
$ 9.13 million $ 56,277
Feb 28, 2022 $ 0.0929
+12.98%
$ 9.29 million $ 45,291
Feb 27, 2022 $ 0.0821
-7.00%
$ 8.21 million $ 68,143
Feb 26, 2022 $ 0.0882
-0.27%
$ 8.82 million $ 74,734
Feb 25, 2022 $ 0.0884
-12.21%
$ 8.84 million $ 76,121
Feb 24, 2022 $ 0.101
-2.43%
$ 10.07 million $ 85,568
Feb 23, 2022 $ 0.103
-3.11%
$ 10.33 million $ 56,786
Feb 22, 2022 $ 0.107
+7.82%
$ 10.67 million $ 84,043
Feb 21, 2022 $ 0.099
+2.42%
$ 9.9 million $ 84,942
Feb 20, 2022 $ 0.0967
-0.50%
$ 9.67 million $ 79,689