Blockster Historical Data

BXR Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.000449
-6.31%
$ 44,899 $ 192
Apr 30, 2024 $ 0.000491
-4.65%
$ -- $ 5
Apr 29, 2024 $ 0.000515
+21.25%
$ 51,458 $ 265
Apr 28, 2024 $ 0.000424
+0.13%
$ 42,400 $ 846
Apr 27, 2024 $ 0.000424
-3.48%
$ 42,400 $ 838
Apr 26, 2024 $ 0.000376
-14.91%
$ 37,557 $ 709
Apr 25, 2024 $ 0.000379
-13.84%
$ 37,910 $ 777
Apr 24, 2024 $ 0.000408
-9.48%
$ 40,815 $ 765
Apr 23, 2024 $ 0.000385
-19.66%
$ 38,546 $ 808
Apr 22, 2024 $ 0.00048
+1.65%
$ 47,998 $ 774
Apr 21, 2024 $ 0.000472
-0.12%
$ 47,212 $ 833
Apr 20, 2024 $ 0.000378
-11.61%
$ 37,844 $ 765
Apr 19, 2024 $ 0.000457
-0.34%
$ 45,664 $ 768
Apr 18, 2024 $ 0.000428
+11.11%
$ 42,831 $ 778
Apr 17, 2024 $ 0.000447
+3.50%
$ 44,744 $ 815
Apr 16, 2024 $ 0.000464
+25.31%
$ 46,368 $ 848
Apr 15, 2024 $ 0.000465
+23.09%
$ 46,529 $ 790
Apr 14, 2024 $ 0.000442
+5.00%
$ 44,228 $ 830
Apr 13, 2024 $ 0.000422
-18.48%
$ 42,188 $ 613
Apr 12, 2024 $ 0.000519
-7.48%
$ 51,867 $ 789
Apr 11, 2024 $ 0.000561
+13.19%
$ 56,113 $ 799
Apr 10, 2024 $ 0.000496
-11.58%
$ 49,576 $ 951
Apr 9, 2024 $ 0.000561
+16.66%
$ 56,099 $ 857
Apr 8, 2024 $ 0.00048
-12.88%
$ 48,046 $ 878
Apr 7, 2024 $ 0.000518
+10.30%
$ 51,774 $ 923
Apr 6, 2024 $ 0.00047
-5.52%
$ 46,986 $ 876
Apr 5, 2024 $ 0.000498
+0.19%
$ 49,782 $ 1,031
Apr 4, 2024 $ 0.000499
-5.81%
$ 49,864 $ 876
Apr 3, 2024 $ 0.000432
+1.25%
$ 43,182 $ 836
Apr 2, 2024 $ 0.000426
-12.92%
$ 42,592 $ 945
Apr 1, 2024 $ 0.000421
-11.01%
$ 42,139 $ 687
Mar 31, 2024 $ 0.000547
-2.70%
$ 54,653 $ 913
Mar 30, 2024 $ 0.000525
-0.07%
$ 52,520 $ 921
Mar 29, 2024 $ 0.000562
+21.40%
$ 56,199 $ 924
Mar 28, 2024 $ 0.000463
-5.53%
$ 46,307 $ 1,012
Mar 27, 2024 $ 0.000491
-2.30%
$ 49,064 $ 903
Mar 26, 2024 $ 0.000503
+0.00%
$ 50,251 $ 925
Mar 25, 2024 $ 0.000502
+11.98%
$ 50,249 $ 944
Mar 24, 2024 $ 0.00038
-18.57%
$ 38,017 $ 850
Mar 23, 2024 $ 0.000468
+0.41%
$ 46,803 $ 811
Mar 22, 2024 $ 0.000465
+10.46%
$ 46,531 $ 854
Mar 21, 2024 $ 0.000488
+26.76%
$ 48,834 $ 921
Mar 20, 2024 $ 0.000457
+10.80%
$ 45,650 $ 957
Mar 19, 2024 $ 0.00038
-22.99%
$ 37,977 $ 798
Mar 18, 2024 $ 0.000493
-9.69%
$ 49,340 $ 782
Mar 17, 2024 $ 0.000437
+12.38%
$ 43,654 $ 1,084
Mar 16, 2024 $ 0.000388
-25.93%
$ 38,769 $ 882
Mar 15, 2024 $ 0.000524
+3.68%
$ 52,353 $ 1,033
Mar 14, 2024 $ 0.000505
-15.91%
$ 50,484 $ 1,169
Mar 13, 2024 $ 0.000601
+37.15%
$ 60,052 $ 996