Blockster Historical Data

BXR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.000512
-16.03%
$ 51,248 $ 944
Mar 11, 2024 $ 0.00057
+12.97%
$ 56,975 $ 1,169
Mar 10, 2024 $ 0.000505
-7.70%
$ 50,466 $ 1,030
Mar 9, 2024 $ 0.000547
+17.36%
$ 54,702 $ 1,087
Mar 8, 2024 $ 0.000466
+9.60%
$ 46,643 $ 926
Mar 7, 2024 $ 0.000425
-20.47%
$ 42,513 $ 1,100
Mar 6, 2024 $ 0.000535
+25.23%
$ 53,513 $ 956
Mar 5, 2024 $ 0.000463
+16.10%
$ 46,325 $ 953
Mar 4, 2024 $ 0.000399
-19.16%
$ 39,855 $ 896
Mar 3, 2024 $ 0.000487
+18.62%
$ 48,697 $ 911
Mar 2, 2024 $ 0.000411
-20.31%
$ 41,050 $ 773
Mar 1, 2024 $ 0.000515
-15.86%
$ 51,529 $ 990
Feb 29, 2024 $ 0.000613
-1.76%
$ 61,342 $ 1,135
Feb 28, 2024 $ 0.000625
+9.52%
$ 62,510 $ 1,063
Feb 27, 2024 $ 0.00057
+4.64%
$ 57,045 $ 1,072
Feb 26, 2024 $ 0.000545
+7.00%
$ 54,479 $ 964
Feb 25, 2024 $ 0.000517
+32.99%
$ 51,741 $ 988
Feb 24, 2024 $ 0.000329
-51.08%
$ 32,897 $ 882
Feb 23, 2024 $ 0.000672
-9.48%
$ 67,250 $ 727
Feb 22, 2024 $ 0.000743
+43.43%
$ 74,270 $ 680
Feb 21, 2024 $ 0.000562
-25.43%
$ 56,185 $ 1,527
Feb 20, 2024 $ 0.000754
-1.61%
$ 75,371 $ 708
Feb 19, 2024 $ 0.000765
+6.30%
$ 76,516 $ 658
Feb 18, 2024 $ 0.000719
+39.16%
$ 71,875 $ 681
Feb 17, 2024 $ 0.000517
-16.18%
$ 51,672 $ 925
Feb 16, 2024 $ 0.000617
-5.27%
$ 61,699 $ 683
Feb 15, 2024 $ 0.000734
+34.72%
$ 73,418 $ 725
Feb 14, 2024 $ 0.000545
+9.74%
$ 54,541 $ 1,654
Feb 13, 2024 $ 0.000497
-25.22%
$ 49,738 $ 910
Feb 12, 2024 $ 0.000664
+6.02%
$ 66,436 $ 712
Feb 11, 2024 $ 0.0006
+0.06%
$ 59,999 $ 720
Feb 10, 2024 $ 0.000649
+0.42%
$ 64,929 $ 638
Feb 9, 2024 $ 0.000673
+25.96%
$ 67,281 $ 716
Feb 8, 2024 $ 0.000582
-11.32%
$ 58,233 $ 602
Feb 7, 2024 $ 0.000655
+31.05%
$ 65,478 $ 534
Feb 6, 2024 $ 0.000546
-12.08%
$ 54,622 $ 575
Feb 5, 2024 $ 0.000619
+23.07%
$ 61,899 $ 573
Feb 4, 2024 $ 0.000503
-15.55%
$ 50,323 $ 466
Feb 3, 2024 $ 0.000574
-1.14%
$ 57,375 $ 612
Feb 2, 2024 $ 0.000623
+28.75%
$ 62,280 $ 495
Feb 1, 2024 $ 0.000484
-3.79%
$ 48,364 $ 672
Jan 31, 2024 $ 0.000503
-20.65%
$ 50,252 $ 657
Jan 30, 2024 $ 0.000633
+13.90%
$ 63,296 $ 661
Jan 29, 2024 $ 0.000556
+11.33%
$ 55,573 $ 627
Jan 28, 2024 $ 0.000452
-20.59%
$ 45,160 $ 413
Jan 27, 2024 $ 0.00059
+40.97%
$ 58,983 $ 635
Jan 26, 2024 $ 0.000419
+4.80%
$ 41,875 $ 444
Jan 25, 2024 $ 0.0004
-12.78%
$ 39,955 $ 631
Jan 24, 2024 $ 0.000402
-18.64%
$ 40,171 $ 659
Jan 23, 2024 $ 0.000494
-14.65%
$ 49,370 $ 614