Blockster Historical Data

BXR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.000307
-5.31%
$ 30,720 $ 549
Dec 2, 2023 $ 0.000324
-3.07%
$ 32,375 $ 519
Dec 1, 2023 $ 0.000334
+35.71%
$ 33,426 $ 538
Nov 30, 2023 $ 0.000246
-6.60%
$ 24,629 $ 499
Nov 29, 2023 $ 0.000264
-8.06%
$ 26,370 $ 459
Nov 28, 2023 $ 0.000287
-5.66%
$ 28,684 $ 513
Nov 27, 2023 $ 0.000304
+22.93%
$ 30,430 $ 534
Nov 26, 2023 $ 0.000248
-20.72%
$ 24,774 $ 381
Nov 25, 2023 $ 0.000334
+6.80%
$ 33,357 $ 590
Nov 24, 2023 $ 0.00029
+0.38%
$ 28,994 $ 534
Nov 23, 2023 $ 0.00029
-6.49%
$ 28,955 $ 488
Nov 22, 2023 $ 0.00031
+14.10%
$ 30,977 $ 479
Nov 21, 2023 $ 0.000272
-4.24%
$ 27,189 $ 487
Nov 20, 2023 $ 0.000304
-5.51%
$ 30,360 $ 512
Nov 19, 2023 $ 0.00032
+36.17%
$ 32,013 $ 512
Nov 18, 2023 $ 0.000236
+0.20%
$ 23,573 $ 536
Nov 17, 2023 $ 0.000235
+8.84%
$ 23,508 $ 564
Nov 16, 2023 $ 0.000235
-12.23%
$ 23,484 $ 431
Nov 15, 2023 $ 0.000268
+4.04%
$ 26,776 $ 601
Nov 14, 2023 $ 0.000257
-16.37%
$ 25,748 $ 522
Nov 13, 2023 $ 0.000351
+0.88%
$ 35,061 $ 431
Nov 12, 2023 $ 0.000329
+45.54%
$ 32,873 $ 473
Nov 11, 2023 $ 0.000226
-27.47%
$ 22,563 $ 419
Nov 10, 2023 $ 0.000354
+19.11%
$ 35,419 $ 592
Nov 9, 2023 $ 0.000298
-1.47%
$ 29,787 $ 524
Nov 8, 2023 $ 0.000322
+31.24%
$ 32,196 $ 344
Nov 7, 2023 $ 0.000226
-30.60%
$ 22,576 $ 484
Nov 6, 2023 $ 0.000325
+6.64%
$ 32,541 $ 424
Nov 5, 2023 $ 0.000305
+47.98%
$ 30,532 $ 519
Nov 4, 2023 $ 0.000207
-6.42%
$ 20,683 $ 454
Nov 3, 2023 $ 0.000203
-25.07%
$ 20,266 $ 528
Nov 2, 2023 $ 0.000308
+18.80%
$ 30,788 $ 491
Nov 1, 2023 $ 0.000259
-16.16%
$ 25,885 $ 453
Oct 31, 2023 $ 0.000309
+21.52%
$ 30,884 $ 397
Oct 30, 2023 $ 0.000272
-11.00%
$ 27,187 $ 474
Oct 29, 2023 $ 0.000288
+1.27%
$ 28,816 $ 524
Oct 28, 2023 $ 0.000285
+23.04%
$ 28,490 $ 395
Oct 27, 2023 $ 0.000195
-22.87%
$ 19,465 $ 426
Oct 26, 2023 $ 0.000271
+8.08%
$ 27,109 $ 410
Oct 25, 2023 $ 0.000232
+0.07%
$ 23,224 $ 455
Oct 24, 2023 $ 0.000232
+19.84%
$ 23,207 $ 410
Oct 23, 2023 $ 0.000194
-2.92%
$ 19,367 $ 508
Oct 22, 2023 $ 0.000216
+1.98%
$ 21,594 $ 430
Oct 21, 2023 $ 0.000195
+10.51%
$ 19,525 $ 379
Oct 20, 2023 $ 0.000176
-6.00%
$ 17,649 $ 359
Oct 19, 2023 $ 0.000203
-23.66%
$ 20,324 $ 463
Oct 18, 2023 $ 0.000265
+5.61%
$ 26,522 $ 465
Oct 17, 2023 $ 0.000251
-7.63%
$ 25,080 $ 388
Oct 16, 2023 $ 0.000272
+24.37%
$ 27,194 $ 384
Oct 15, 2023 $ 0.000219
-6.46%
$ 21,887 $ 363