Blockster Historical Data

BXR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.000578
+40.35%
$ 57,789 $ 697
Jan 21, 2024 $ 0.000412
-33.30%
$ 41,174 $ 941
Jan 20, 2024 $ 0.000567
-12.37%
$ 56,715 $ 489
Jan 19, 2024 $ 0.000647
+0.90%
$ 64,737 $ 507
Jan 18, 2024 $ 0.000592
+12.05%
$ 59,222 $ 602
Jan 17, 2024 $ 0.000429
-33.38%
$ 42,892 $ 626
Jan 16, 2024 $ 0.000675
+16.86%
$ 67,536 $ 780
Jan 15, 2024 $ 0.000578
+16.40%
$ 57,822 $ 554
Jan 14, 2024 $ 0.000496
-19.76%
$ 49,641 $ 672
Jan 13, 2024 $ 0.000619
-9.16%
$ 61,901 $ 597
Jan 12, 2024 $ 0.0007
+53.65%
$ 69,965 $ 676
Jan 11, 2024 $ 0.000456
-32.07%
$ 45,551 $ 1,515
Jan 10, 2024 $ 0.000672
+19.48%
$ 67,234 $ 630
Jan 9, 2024 $ 0.000562
+19.71%
$ 56,221 $ 703
Jan 8, 2024 $ 0.000469
+1.75%
$ 46,935 $ 929
Jan 7, 2024 $ 0.000461
+11.75%
$ 46,140 $ 1,197
Jan 6, 2024 $ 0.000413
-1.51%
$ 41,309 $ 1,295
Jan 5, 2024 $ 0.000419
-5.46%
$ 41,923 $ 1,477
Jan 4, 2024 $ 0.000443
+3.22%
$ 44,321 $ 731
Jan 3, 2024 $ 0.000429
-4.90%
$ 42,920 $ 704
Jan 2, 2024 $ 0.000451
+2.06%
$ 45,088 $ 848
Jan 1, 2024 $ 0.000455
-9.86%
$ 45,478 $ 1,400
Dec 31, 2023 $ 0.00057
+37.77%
$ 56,977 $ 857
Dec 30, 2023 $ 0.000481
-9.10%
$ 48,135 $ 506
Dec 29, 2023 $ 0.000525
+24.20%
$ 52,538 $ 614
Dec 28, 2023 $ 0.000424
-20.61%
$ 42,358 $ 694
Dec 27, 2023 $ 0.000666
+42.19%
$ 66,599 $ 573
Dec 26, 2023 $ 0.000488
-2.35%
$ 48,826 $ 650
Dec 25, 2023 $ 0.0005
+0.17%
$ 50,000 $ 619
Dec 24, 2023 $ 0.000545
-12.65%
$ 54,460 $ 588
Dec 23, 2023 $ 0.000623
+7.05%
$ 62,343 $ 510
Dec 22, 2023 $ 0.000628
+21.87%
$ 62,825 $ 371
Dec 21, 2023 $ 0.000515
-19.28%
$ 51,484 $ 629
Dec 20, 2023 $ 0.000637
+82.62%
$ 63,687 $ 504
Dec 19, 2023 $ 0.000349
+20.74%
$ 34,850 $ 580
Dec 18, 2023 $ 0.000289
+0.86%
$ 28,859 $ 543
Dec 17, 2023 $ 0.000242
-22.43%
$ 24,224 $ 615
Dec 16, 2023 $ 0.000312
+0.24%
$ 31,207 $ 569
Dec 15, 2023 $ 0.000311
-15.71%
$ 31,086 $ 624
Dec 14, 2023 $ 0.000371
+2.67%
$ 37,126 $ 636
Dec 13, 2023 $ 0.000362
+26.67%
$ 36,189 $ 584
Dec 12, 2023 $ 0.000331
+14.26%
$ 33,056 $ 486
Dec 11, 2023 $ 0.000289
-17.64%
$ 28,931 $ 568
Dec 10, 2023 $ 0.000329
+17.07%
$ 32,927 $ 582
Dec 9, 2023 $ 0.000281
-8.50%
$ 28,094 $ 610
Dec 8, 2023 $ 0.000307
-18.87%
$ 30,675 $ 565
Dec 7, 2023 $ 0.000306
+5.19%
$ 30,588 $ 705
Dec 6, 2023 $ 0.000312
-3.07%
$ 31,227 $ 584
Dec 5, 2023 $ 0.000275
+2.16%
$ 27,505 $ 590
Dec 4, 2023 $ 0.000269
-12.42%
$ 26,923 $ 554